Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.030	2.100	1.950	2.090	3,950	+0.06(+3.14%)
Jul 28, 2011	2.130	2.130	2.020	2.026	2,900	+0.02(+0.81%)
Jul 27, 2011	2.028	2.090	2.010	2.010	1,225	-0.00(-0.00%)
Jul 26, 2011	2.050	2.140	2.010	2.010	2,296	-0.03(-1.47%)
Jul 25, 2011	2.000	2.120	2.000	2.040	600	-0.01(-0.49%)
Jul 22, 2011	2.070	2.140	2.050	2.050	1,783	-0.06(-2.84%)
Jul 21, 2011	2.080	2.130	2.010	2.110	3,600	+0.02(+0.95%)
Jul 20, 2011	2.040	2.170	2.040	2.090	5,269	-0.02(-0.94%)
Jul 19, 2011	2.010	2.110	2.010	2.110	5,643	+0.06(+2.93%)
Jul 18, 2011	2.070	2.070	2.050	2.050	1,100	-0.02(-0.97%)
Jul 15, 2011	2.050	2.139	2.050	2.070	5,900	+0.02(+0.98%)
Jul 14, 2011	2.150	2.150	2.050	2.050	11,123	-0.15(-6.82%)
Jul 13, 2011	2.190	2.245	2.100	2.200	2,288	+0.06(+2.80%)
Jul 12, 2011	2.100	2.320	2.100	2.140	10,036	-0.14(-6.14%)
Jul 11, 2011	2.390	2.390	2.280	2.280	1,300	-0.20(-8.06%)
Jul 08, 2011	2.400	2.480	2.070	2.480	27,656	+0.08(+3.33%)
Jul 07, 2011	2.400	2.710	2.400	2.400	27,047	-0.09(-3.61%)
Jul 06, 2011	2.410	2.690	2.371	2.490	46,507	+0.17(+7.33%)
Jul 05, 2011	2.450	2.450	2.293	2.320	9,529	-0.12(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.