Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.180 1.180 1.180 1.180 900 -0.02(-1.67%)
May 27, 2009 1.060 1.200 1.200 1.200 3,500 +0.14(+13.21%)
May 22, 2009 1.040 1.060 1.060 1.060 900 +0.00(+0.00%)
May 20, 2009 1.060 1.060 1.060 1.060 2,800 +0.00(+0.00%)
May 19, 2009 1.060 1.060 1.060 1.060 700 +0.01(+0.95%)
May 18, 2009 1.200 1.200 1.050 1.050 2,400 -0.15(-12.50%)
May 06, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 05, 2009 1.100 1.200 1.100 1.200 2,170 -0.02(-1.64%)
May 04, 2009 1.200 1.220 1.100 1.220 12,100 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.