Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.790	1.790	1.627	1.720	41,796	-0.03(-1.71%)
Jul 28, 2016	1.680	1.830	1.530	1.750	106,142	+0.13(+8.02%)
Jul 27, 2016	2.410	2.550	1.610	1.620	950,205	-0.26(-13.83%)
Jul 26, 2016	1.490	1.960	1.434	1.880	561,185	+0.42(+28.78%)
Jul 25, 2016	1.500	1.520	1.420	1.460	44,857	+0.04(+2.81%)
Jul 22, 2016	1.420	1.700	1.340	1.420	292,522	+0.00(+0.00%)
Jul 21, 2016	1.370	1.600	1.370	1.420	699,040	+0.12(+9.23%)
Jul 20, 2016	1.345	1.370	1.300	1.300	5,135	-0.02(-1.52%)
Jul 19, 2016	1.350	1.360	1.310	1.320	9,539	-0.02(-1.49%)
Jul 18, 2016	1.400	1.400	1.310	1.340	11,235	+0.00(+0.00%)
Jul 15, 2016	1.390	1.438	1.320	1.340	84,898	-0.04(-2.91%)
Jul 14, 2016	1.390	1.440	1.330	1.380	42,371	-0.02(-1.42%)
Jul 13, 2016	1.370	1.760	1.340	1.400	822,553	+0.03(+2.19%)
Jul 12, 2016	1.400	1.400	1.360	1.370	1,697	-0.04(-2.84%)
Jul 11, 2016	1.410	1.410	1.350	1.410	5,608	+0.05(+3.68%)
Jul 08, 2016	1.350	1.410	1.360	1.360	6,429	+0.00(+0.00%)
Jul 07, 2016	1.364	1.410	1.360	1.360	950	-0.04(-2.86%)
Jul 05, 2016	1.410	1.410	1.350	1.400	12,373	+0.03(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.