Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.400 7.400 6.790 6.840 18,036 -0.56(-7.57%)
Jun 29, 2021 6.700 7.440 6.640 7.400 133,141 +0.77(+11.61%)
Jun 28, 2021 6.560 7.014 6.560 6.630 37,104 -0.10(-1.49%)
Jun 25, 2021 6.810 7.240 6.640 6.730 9,462 -0.16(-2.32%)
Jun 24, 2021 6.740 7.120 6.740 6.890 24,809 +0.25(+3.77%)
Jun 23, 2021 6.720 6.890 6.530 6.640 7,630 +0.10(+1.53%)
Jun 22, 2021 6.560 6.690 6.360 6.540 17,508 -0.09(-1.36%)
Jun 21, 2021 6.965 7.022 6.510 6.630 15,559 -0.37(-5.29%)
Jun 18, 2021 7.140 7.300 6.880 7.000 28,778 -0.30(-4.11%)
Jun 17, 2021 7.830 7.940 7.140 7.300 63,678 -0.54(-6.89%)
Jun 16, 2021 8.170 8.335 7.480 7.840 55,783 -0.39(-4.74%)
Jun 15, 2021 7.670 9.400 7.510 8.230 432,443 +0.69(+9.15%)
Jun 14, 2021 7.250 7.800 7.120 7.540 67,822 +0.33(+4.65%)
Jun 11, 2021 7.250 7.250 7.049 7.205 33,074 +0.08(+1.05%)
Jun 10, 2021 7.161 7.161 6.860 7.130 7,939 -0.04(-0.56%)
Jun 09, 2021 6.862 7.580 6.862 7.170 89,488 +0.37(+5.44%)
Jun 08, 2021 6.700 6.952 6.565 6.800 23,567 +0.13(+1.95%)
Jun 07, 2021 6.850 6.860 6.670 6.670 4,062 -0.11(-1.62%)
Jun 04, 2021 6.650 6.980 6.550 6.780 25,227 +0.14(+2.11%)
Jun 03, 2021 6.560 6.850 6.424 6.640 8,807 -0.12(-1.78%)
Jun 02, 2021 6.950 7.090 6.550 6.760 37,097 -0.12(-1.74%)
Jun 01, 2021 7.120 7.140 6.730 6.880 16,022 -0.11(-1.57%)
May 28, 2021 7.170 7.170 6.850 6.990 32,948 -0.18(-2.51%)
May 27, 2021 6.390 7.204 6.395 7.170 83,907 +0.60(+9.14%)
May 26, 2021 6.480 6.950 6.353 6.570 125,805 +0.29(+4.62%)
May 25, 2021 6.350 6.540 6.280 6.280 12,419 -0.17(-2.64%)
May 24, 2021 6.700 6.700 6.350 6.450 4,905 +0.09(+1.42%)
May 21, 2021 6.400 6.428 6.243 6.360 4,296 +0.02(+0.32%)
May 20, 2021 6.420 6.960 6.230 6.340 115,531 +0.00(+0.00%)
May 19, 2021 6.200 6.380 6.011 6.340 8,192 +0.16(+2.59%)
May 18, 2021 5.980 6.320 5.980 6.180 13,361 +0.20(+3.34%)
May 17, 2021 6.015 6.122 5.890 5.980 10,756 -0.05(-0.83%)
May 14, 2021 5.870 6.130 5.870 6.030 10,310 +0.15(+2.55%)
May 13, 2021 6.080 6.080 5.800 5.880 10,724 -0.08(-1.34%)
May 12, 2021 5.980 6.114 5.830 5.960 23,818 -0.03(-0.50%)
May 11, 2021 6.270 6.270 5.820 5.990 45,987 -0.30(-4.77%)
May 10, 2021 6.100 6.790 5.930 6.290 201,055 +0.19(+3.11%)
May 07, 2021 5.850 6.190 5.820 6.100 68,989 +0.25(+4.27%)
May 06, 2021 5.950 6.238 5.825 5.850 83,572 -0.11(-1.85%)
May 05, 2021 6.040 6.081 5.900 5.960 40,879 +0.00(+0.00%)
May 04, 2021 6.380 6.380 5.950 5.960 72,935 -0.43(-6.73%)
May 03, 2021 5.980 6.620 5.880 6.390 487,919 +0.35(+5.79%)
Apr 30, 2021 6.280 6.326 5.950 6.040 27,000 -0.15(-2.42%)
Apr 29, 2021 6.400 6.490 6.120 6.190 15,995 -0.16(-2.52%)
Apr 28, 2021 6.550 6.550 6.290 6.350 23,807 -0.28(-4.22%)
Apr 27, 2021 6.670 6.794 6.420 6.630 9,121 -0.04(-0.60%)
Apr 26, 2021 6.650 6.808 6.400 6.670 8,435 +0.07(+1.06%)
Apr 23, 2021 6.500 6.660 6.370 6.600 11,200 +0.02(+0.30%)
Apr 22, 2021 6.470 6.703 6.320 6.580 10,433 +0.06(+0.92%)
Apr 21, 2021 6.310 6.680 6.310 6.520 30,440 +0.18(+2.84%)
Apr 20, 2021 6.250 6.550 6.110 6.340 21,468 +0.08(+1.28%)
Apr 19, 2021 6.090 6.450 6.090 6.260 40,389 +0.15(+2.45%)
Apr 16, 2021 6.280 6.280 6.030 6.110 32,100 -0.21(-3.32%)
Apr 15, 2021 6.580 6.710 6.220 6.320 34,298 -0.45(-6.65%)
Apr 14, 2021 6.550 6.870 6.510 6.770 44,074 +0.19(+2.89%)
Apr 13, 2021 7.020 7.200 6.580 6.580 114,259 -0.51(-7.19%)
Apr 12, 2021 8.080 8.390 6.760 7.090 351,284 -1.18(-14.27%)
Apr 09, 2021 7.900 9.720 7.690 8.270 922,700 -0.43(-4.94%)
Apr 08, 2021 8.600 9.350 7.020 8.700 1,706,571 -1.19(-12.03%)
Apr 07, 2021 6.840 12.70 6.750 9.890 13,483,162 +3.03(+44.17%)
Apr 06, 2021 6.900 6.900 6.760 6.860 7,466 +0.16(+2.39%)
Apr 05, 2021 7.290 7.330 5.950 6.700 98,559 -0.65(-8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.