Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.540 3.650 3.540 3.650 4,800 +0.01(+0.27%)
Jun 28, 2007 3.550 3.640 3.510 3.640 3,255 +0.03(+0.83%)
Jun 27, 2007 3.570 3.610 3.570 3.610 1,600 +0.11(+3.14%)
Jun 26, 2007 3.490 3.500 3.420 3.500 5,647 -0.06(-1.69%)
Jun 25, 2007 3.650 3.655 3.550 3.560 6,823 -0.12(-3.26%)
Jun 22, 2007 3.720 3.790 3.650 3.680 5,069 -0.06(-1.60%)
Jun 21, 2007 3.570 3.740 3.570 3.740 7,600 +0.04(+1.08%)
Jun 20, 2007 3.850 3.850 3.560 3.700 31,900 -0.07(-1.86%)
Jun 19, 2007 3.760 3.860 3.710 3.770 13,700 +0.03(+0.80%)
Jun 18, 2007 3.700 3.760 3.700 3.740 6,500 +0.02(+0.54%)
Jun 15, 2007 3.770 3.820 3.720 3.720 4,900 -0.07(-1.85%)
Jun 14, 2007 3.750 3.790 3.750 3.790 400 +0.07(+1.88%)
Jun 13, 2007 3.870 3.870 3.720 3.720 11,300 -0.05(-1.33%)
Jun 12, 2007 3.810 3.810 3.760 3.770 4,100 -0.06(-1.57%)
Jun 11, 2007 3.880 3.880 3.810 3.830 700 -0.01(-0.26%)
Jun 08, 2007 3.730 3.840 3.720 3.840 6,100 +0.11(+2.95%)
Jun 07, 2007 3.820 3.840 3.720 3.730 2,270 -0.11(-2.86%)
Jun 06, 2007 3.890 3.890 3.800 3.840 5,884 -0.01(-0.26%)
Jun 05, 2007 3.890 3.890 3.810 3.850 1,100 -0.00(-0.12%)
Jun 04, 2007 3.850 3.880 3.810 3.854 6,500 +0.01(+0.38%)
Jun 01, 2007 3.760 3.850 3.760 3.840 4,603 +0.06(+1.59%)
May 31, 2007 3.750 3.870 3.750 3.780 19,564 -0.11(-2.83%)
May 30, 2007 3.952 3.952 3.870 3.890 4,999 -0.03(-0.77%)
May 29, 2007 3.920 3.980 3.920 3.920 3,800 +0.04(+1.03%)
May 25, 2007 3.860 3.950 3.800 3.880 4,750 +0.03(+0.78%)
May 24, 2007 3.750 3.950 3.750 3.850 28,343 +0.05(+1.32%)
May 23, 2007 3.750 3.800 3.750 3.800 3,270 +0.00(+0.00%)
May 22, 2007 3.820 3.820 3.750 3.800 5,092 -0.02(-0.52%)
May 21, 2007 3.750 3.890 3.750 3.820 5,468 +0.02(+0.53%)
May 18, 2007 3.940 3.940 3.760 3.800 14,027 -0.14(-3.55%)
May 17, 2007 3.950 3.990 3.860 3.940 9,639 -0.07(-1.75%)
May 16, 2007 3.990 4.030 3.960 4.010 1,400 +0.12(+3.08%)
May 15, 2007 3.830 3.950 3.820 3.890 4,833 -0.03(-0.77%)
May 14, 2007 4.120 4.140 3.920 3.920 8,900 -0.22(-5.31%)
May 11, 2007 4.140 4.140 4.130 4.140 500 -0.01(-0.24%)
May 10, 2007 3.990 4.150 3.940 4.150 6,021 +0.17(+4.27%)
May 09, 2007 3.854 3.980 3.854 3.980 9,538 +0.14(+3.65%)
May 08, 2007 3.810 3.870 3.800 3.840 8,998 +0.00(+0.00%)
May 07, 2007 3.700 3.850 3.700 3.840 16,402 -0.03(-0.78%)
May 04, 2007 3.980 3.990 3.830 3.870 6,228 -0.01(-0.26%)
May 03, 2007 3.870 3.950 3.870 3.880 5,108 -0.04(-1.02%)
May 02, 2007 3.820 3.990 3.810 3.920 4,600 +0.07(+1.82%)
May 01, 2007 3.990 4.040 3.800 3.850 7,989 -0.26(-6.37%)
Apr 30, 2007 4.010 4.120 4.010 4.112 9,830 +0.10(+2.54%)
Apr 27, 2007 3.750 4.080 3.750 4.010 6,319 -0.06(-1.47%)
Apr 26, 2007 4.130 4.150 4.060 4.070 8,031 -0.09(-2.16%)
Apr 25, 2007 4.063 4.160 4.063 4.160 4,854 +0.04(+0.97%)
Apr 24, 2007 4.060 4.120 4.060 4.120 5,101 +0.07(+1.73%)
Apr 23, 2007 4.030 4.150 4.020 4.050 8,152 -0.01(-0.25%)
Apr 20, 2007 4.100 4.100 4.010 4.060 13,428 +0.00(+0.00%)
Apr 19, 2007 4.060 4.140 4.050 4.060 8,550 -0.04(-1.00%)
Apr 18, 2007 4.100 4.150 4.100 4.101 4,825 +0.00(+0.02%)
Apr 17, 2007 4.060 4.100 4.050 4.100 11,602 +0.04(+0.99%)
Apr 16, 2007 4.010 4.080 4.010 4.060 11,050 +0.02(+0.50%)
Apr 13, 2007 4.000 4.050 4.000 4.040 2,800 +0.02(+0.49%)
Apr 12, 2007 4.010 4.080 4.010 4.020 1,800 -0.10(-2.42%)
Apr 11, 2007 4.020 4.150 4.010 4.120 9,028 +0.07(+1.73%)
Apr 10, 2007 4.050 4.050 4.000 4.050 1,100 +0.00(+0.00%)
Apr 09, 2007 3.870 4.080 3.860 4.050 6,234 +0.13(+3.32%)
Apr 05, 2007 4.050 4.260 3.900 3.920 7,528 -0.17(-4.16%)
Apr 04, 2007 4.100 4.250 4.040 4.090 4,803 -0.04(-0.97%)
Apr 03, 2007 4.160 4.160 4.010 4.130 5,482 +0.01(+0.24%)
Apr 02, 2007 4.080 4.160 4.000 4.120 7,120 +0.03(+0.73%)
Mar 30, 2007 4.050 4.090 3.910 4.090 10,439 +0.08(+2.00%)
Mar 29, 2007 3.960 4.190 3.910 4.010 7,488 +0.05(+1.26%)
Mar 28, 2007 3.930 4.220 3.920 3.960 10,883 -0.04(-1.00%)
Mar 27, 2007 4.250 4.410 4.000 4.000 15,959 -0.25(-5.88%)
Mar 26, 2007 4.310 4.450 4.250 4.250 12,478 -0.12(-2.75%)
Mar 23, 2007 4.370 4.439 4.320 4.370 3,327 +0.07(+1.63%)
Mar 22, 2007 3.920 4.330 3.920 4.300 12,967 +0.37(+9.41%)
Mar 21, 2007 3.770 4.400 3.770 3.930 22,453 +0.11(+2.88%)
Mar 20, 2007 3.800 3.880 3.780 3.820 10,428 -0.01(-0.26%)
Mar 19, 2007 3.890 3.950 3.820 3.830 14,650 -0.03(-0.78%)
Mar 16, 2007 3.846 3.970 3.810 3.860 11,448 -0.12(-3.02%)
Mar 15, 2007 4.100 4.100 3.950 3.980 8,438 -0.12(-3.02%)
Mar 14, 2007 4.000 4.130 4.000 4.104 4,448 +0.08(+2.09%)
Mar 13, 2007 4.170 4.140 4.000 4.020 22,104 -0.15(-3.60%)
Mar 12, 2007 4.270 4.350 4.170 4.170 8,254 -0.26(-5.87%)
Mar 09, 2007 4.750 4.750 4.420 4.430 15,425 -0.37(-7.71%)
Mar 08, 2007 4.880 4.880 4.800 4.800 12,325 -0.05(-1.03%)
Mar 07, 2007 4.810 4.860 4.800 4.850 4,950 +0.00(+0.08%)
Mar 06, 2007 4.880 4.880 4.810 4.846 8,450 +0.03(+0.54%)
Mar 05, 2007 4.800 4.900 4.800 4.820 8,000 +0.02(+0.42%)
Mar 02, 2007 4.800 4.900 4.700 4.800 10,665 -0.03(-0.62%)
Mar 01, 2007 4.850 4.900 4.830 4.830 24,700 -0.02(-0.41%)
Feb 28, 2007 4.940 4.940 4.850 4.850 30,423 +0.00(+0.00%)
Feb 27, 2007 4.970 4.970 4.840 4.850 37,354 -0.03(-0.61%)
Feb 26, 2007 4.900 4.980 4.860 4.880 16,905 -0.01(-0.16%)
Feb 23, 2007 4.890 4.900 4.840 4.888 4,550 -0.00(-0.04%)
Feb 22, 2007 4.800 4.890 4.800 4.890 20,400 +0.29(+6.30%)
Feb 21, 2007 4.859 4.869 4.570 4.600 13,725 -0.25(-5.15%)
Feb 20, 2007 4.770 4.900 4.770 4.850 10,048 +0.12(+2.54%)
Feb 16, 2007 4.670 4.750 4.670 4.730 13,909 +0.12(+2.60%)
Feb 15, 2007 4.850 4.850 4.420 4.610 61,613 -0.63(-12.02%)
Feb 14, 2007 5.280 5.350 5.160 5.240 10,963 +0.03(+0.58%)
Feb 13, 2007 5.310 5.310 5.180 5.210 3,730 -0.06(-1.14%)
Feb 12, 2007 5.210 5.280 5.060 5.270 22,251 +0.02(+0.38%)
Feb 09, 2007 5.310 5.310 5.190 5.250 9,890 -0.02(-0.38%)
Feb 08, 2007 5.300 5.300 5.250 5.270 6,700 +0.01(+0.19%)
Feb 07, 2007 5.250 5.300 5.210 5.260 22,107 +0.05(+0.96%)
Feb 06, 2007 5.250 5.290 5.170 5.210 13,228 -0.03(-0.57%)
Feb 05, 2007 4.690 5.290 4.690 5.240 13,036 +0.04(+0.77%)
Feb 02, 2007 5.120 5.250 5.110 5.200 32,705 +0.10(+1.96%)
Feb 01, 2007 5.160 5.210 5.050 5.100 10,136 -0.12(-2.30%)
Jan 31, 2007 5.160 5.290 5.100 5.220 27,045 +0.08(+1.56%)
Jan 30, 2007 5.260 5.300 5.140 5.140 4,351 -0.13(-2.47%)
Jan 29, 2007 5.100 5.300 5.100 5.270 31,204 +0.16(+3.13%)
Jan 26, 2007 5.120 5.160 5.050 5.110 5,753 -0.04(-0.78%)
Jan 25, 2007 5.280 5.280 5.140 5.150 2,960 -0.07(-1.34%)
Jan 24, 2007 5.380 5.380 5.210 5.220 33,820 -0.11(-2.06%)
Jan 23, 2007 5.370 5.370 5.320 5.330 27,663 +0.00(+0.00%)
Jan 22, 2007 5.340 5.360 5.320 5.330 32,716 +0.01(+0.19%)
Jan 19, 2007 5.320 5.420 5.320 5.320 14,802 +0.01(+0.19%)
Jan 18, 2007 5.270 5.360 5.270 5.310 22,363 +0.02(+0.38%)
Jan 17, 2007 5.340 5.350 5.250 5.290 10,063 -0.11(-2.04%)
Jan 16, 2007 5.320 5.470 5.250 5.400 51,316 +0.16(+3.05%)
Jan 12, 2007 5.110 5.300 5.110 5.240 23,105 +0.05(+0.96%)
Jan 11, 2007 5.250 5.300 5.150 5.190 21,315 -0.04(-0.76%)
Jan 10, 2007 5.200 5.290 5.200 5.230 15,330 +0.01(+0.19%)
Jan 09, 2007 5.320 5.320 5.200 5.220 30,907 -0.08(-1.51%)
Jan 08, 2007 5.180 5.400 5.180 5.300 21,906 +0.12(+2.32%)
Jan 05, 2007 5.220 5.220 5.000 5.180 34,721 -0.09(-1.71%)
Jan 04, 2007 5.200 5.346 5.090 5.270 58,897 +0.18(+3.54%)
Jan 03, 2007 5.400 5.400 4.810 5.090 148,818 +0.13(+2.62%)
Dec 29, 2006 4.560 5.230 4.560 4.960 134,190 +0.40(+8.77%)
Dec 28, 2006 4.500 4.690 4.500 4.560 10,616 +0.13(+2.93%)
Dec 27, 2006 4.470 4.690 4.380 4.430 20,161 +0.06(+1.40%)
Dec 26, 2006 4.510 4.510 4.300 4.369 17,927 -0.13(-2.92%)
Dec 22, 2006 4.540 4.590 4.420 4.500 13,278 +0.03(+0.67%)
Dec 21, 2006 4.600 4.780 4.450 4.470 25,511 -0.21(-4.49%)
Dec 20, 2006 4.380 4.820 4.380 4.680 72,394 +0.40(+9.35%)
Dec 19, 2006 4.280 4.380 4.230 4.280 28,170 -0.03(-0.70%)
Dec 18, 2006 4.330 4.390 4.267 4.310 16,258 +0.04(+0.94%)
Dec 15, 2006 4.340 4.340 4.060 4.270 46,729 +0.07(+1.67%)
Dec 14, 2006 4.200 4.360 4.130 4.200 36,562 +0.01(+0.24%)
Dec 13, 2006 4.140 4.200 4.070 4.190 24,335 +0.14(+3.46%)
Dec 12, 2006 4.150 4.150 4.040 4.050 11,065 -0.13(-3.11%)
Dec 11, 2006 4.040 4.180 4.040 4.180 11,842 +0.11(+2.70%)
Dec 08, 2006 4.100 4.190 4.020 4.070 4,814 -0.02(-0.49%)
Dec 07, 2006 4.110 4.170 4.019 4.090 16,952 -0.01(-0.24%)
Dec 06, 2006 4.210 4.310 4.090 4.100 18,816 -0.08(-1.91%)
Dec 05, 2006 4.020 4.530 3.970 4.180 83,437 +0.08(+1.95%)
Dec 04, 2006 3.960 4.150 3.960 4.100 14,550 +0.14(+3.54%)
Dec 01, 2006 4.093 4.120 3.940 3.960 14,969 -0.13(-3.18%)
Nov 30, 2006 4.160 4.190 4.000 4.090 33,300 -0.11(-2.62%)
Nov 29, 2006 4.400 4.420 4.120 4.200 27,893 -0.11(-2.55%)
Nov 28, 2006 4.480 4.600 4.310 4.310 25,182 -0.16(-3.58%)
Nov 27, 2006 4.710 4.940 4.350 4.470 61,181 -0.30(-6.29%)
Nov 24, 2006 4.160 5.230 4.150 4.770 398,982 +0.64(+15.50%)
Nov 22, 2006 4.080 4.500 4.000 4.130 90,465 +0.01(+0.32%)
Nov 21, 2006 4.150 4.210 4.020 4.117 24,135 -0.07(-1.75%)
Nov 20, 2006 4.320 4.320 4.000 4.190 31,489 +0.08(+1.94%)
Nov 17, 2006 3.610 4.270 3.610 4.110 80,258 +0.46(+12.61%)
Nov 16, 2006 3.940 4.060 3.650 3.650 29,005 -0.25(-6.41%)
Nov 15, 2006 4.360 4.390 3.760 3.900 75,607 -0.17(-4.06%)
Nov 14, 2006 3.290 4.790 3.290 4.065 449,562 +0.77(+23.18%)
Nov 13, 2006 3.250 3.300 3.110 3.300 23,349 +0.08(+2.48%)
Nov 10, 2006 3.260 3.300 3.110 3.220 12,400 +0.07(+2.22%)
Nov 09, 2006 3.180 3.190 3.110 3.150 8,255 -0.09(-2.78%)
Nov 08, 2006 3.180 3.260 3.180 3.240 3,500 -0.04(-1.22%)
Nov 07, 2006 3.240 3.280 3.230 3.280 6,300 +0.10(+3.14%)
Nov 06, 2006 3.200 3.280 3.180 3.180 7,600 -0.09(-2.75%)
Nov 03, 2006 3.240 3.290 3.190 3.270 8,815 +0.03(+0.93%)
Nov 02, 2006 3.240 3.240 3.190 3.240 3,890 +0.02(+0.62%)
Nov 01, 2006 3.220 3.240 3.188 3.220 5,250 +0.03(+0.94%)
Oct 31, 2006 3.240 3.240 3.150 3.190 5,131 -0.04(-1.24%)
Oct 30, 2006 3.140 3.230 3.120 3.230 6,562 +0.06(+1.99%)
Oct 27, 2006 3.220 3.230 3.150 3.167 2,705 -0.07(-2.25%)
Oct 26, 2006 3.230 3.450 3.220 3.240 13,637 -0.02(-0.61%)
Oct 25, 2006 3.200 3.340 3.200 3.260 23,599 +0.05(+1.56%)
Oct 24, 2006 3.160 3.350 3.160 3.210 8,930 -0.05(-1.53%)
Oct 23, 2006 3.270 3.420 3.250 3.260 13,425 -0.08(-2.40%)
Oct 20, 2006 3.450 3.480 3.150 3.340 16,092 -0.06(-1.76%)
Oct 19, 2006 3.320 3.440 3.310 3.400 9,117 +0.10(+3.03%)
Oct 18, 2006 3.270 3.390 3.270 3.300 5,464 -0.10(-2.94%)
Oct 17, 2006 3.390 3.450 3.390 3.400 6,879 -0.04(-1.16%)
Oct 16, 2006 3.270 3.440 3.270 3.440 6,421 +0.08(+2.34%)
Oct 13, 2006 3.330 3.370 3.230 3.361 7,118 -0.02(-0.55%)
Oct 12, 2006 3.310 3.390 3.310 3.380 3,100 +0.06(+1.80%)
Oct 11, 2006 3.390 3.400 3.220 3.320 7,538 +0.01(+0.30%)
Oct 10, 2006 3.324 3.380 3.300 3.310 2,486 -0.03(-0.90%)
Oct 09, 2006 3.350 3.370 3.300 3.340 5,865 -0.03(-0.89%)
Oct 06, 2006 3.310 3.370 3.244 3.370 5,511 +0.12(+3.69%)
Oct 05, 2006 3.240 3.340 3.100 3.250 24,784 +0.11(+3.50%)
Oct 04, 2006 3.080 3.150 3.050 3.140 25,076 +0.04(+1.29%)
Oct 03, 2006 3.080 3.430 3.080 3.100 27,460 +0.04(+1.31%)
Oct 02, 2006 3.010 3.440 3.010 3.060 5,964 -0.36(-10.53%)
Sep 29, 2006 3.410 3.470 3.410 3.420 6,289 +0.07(+2.09%)
Sep 28, 2006 3.300 3.450 3.270 3.350 2,800 -0.12(-3.46%)
Sep 27, 2006 3.423 3.470 3.420 3.470 2,350 +0.06(+1.76%)
Sep 26, 2006 3.220 3.410 3.220 3.410 13,591 +0.18(+5.57%)
Sep 25, 2006 3.280 3.430 3.230 3.230 11,779 -0.07(-2.12%)
Sep 22, 2006 3.280 3.350 3.280 3.300 1,975 -0.07(-2.08%)
Sep 21, 2006 3.280 3.380 3.280 3.370 1,096 +0.03(+0.90%)
Sep 20, 2006 3.400 3.450 3.300 3.340 6,570 -0.07(-2.05%)
Sep 19, 2006 3.450 3.450 3.360 3.410 1,641 +0.06(+1.79%)
Sep 18, 2006 3.370 3.500 3.320 3.350 9,150 -0.08(-2.33%)
Sep 15, 2006 3.380 3.430 3.380 3.430 1,275 -0.05(-1.30%)
Sep 14, 2006 3.480 3.480 3.350 3.475 9,596 +0.00(+0.14%)
Sep 13, 2006 3.350 3.510 3.350 3.470 5,568 +0.06(+1.76%)
Sep 12, 2006 3.410 3.590 3.410 3.410 9,146 -0.07(-2.01%)
Sep 11, 2006 3.520 3.520 3.400 3.480 4,499 +0.12(+3.65%)
Sep 08, 2006 3.280 3.520 3.280 3.358 6,407 +0.07(+2.05%)
Sep 07, 2006 3.530 3.530 3.280 3.290 21,400 +0.04(+1.23%)
Sep 06, 2006 3.270 3.450 3.250 3.250 13,525 -0.10(-2.99%)
Sep 05, 2006 3.600 3.600 3.350 3.350 11,922 -0.18(-5.10%)
Sep 01, 2006 3.400 3.560 3.400 3.530 12,170 +0.18(+5.37%)
Aug 31, 2006 3.400 3.450 3.340 3.350 4,615 -0.05(-1.47%)
Aug 30, 2006 3.650 3.650 3.360 3.400 15,453 -0.30(-8.11%)
Aug 29, 2006 3.710 3.710 3.700 3.700 8,100 +0.00(+0.00%)
Aug 28, 2006 3.750 3.750 3.700 3.700 5,655 +0.05(+1.37%)
Aug 25, 2006 3.650 3.650 3.650 3.650 200 +0.02(+0.55%)
Aug 24, 2006 3.580 3.630 3.570 3.630 2,400 -0.03(-0.82%)
Aug 23, 2006 3.700 3.700 3.570 3.660 6,370 +0.03(+0.83%)
Aug 22, 2006 3.510 3.660 3.500 3.630 7,599 -0.08(-2.16%)
Aug 21, 2006 3.710 3.760 3.450 3.710 9,690 +0.08(+2.20%)
Aug 18, 2006 3.470 3.735 3.430 3.630 6,045 +0.06(+1.68%)
Aug 17, 2006 3.570 3.599 3.340 3.570 22,709 +0.00(+0.00%)
Aug 16, 2006 3.450 3.600 3.440 3.570 12,150 +0.10(+2.88%)
Aug 15, 2006 3.400 3.480 3.366 3.470 11,520 +0.12(+3.58%)
Aug 14, 2006 3.300 3.450 3.300 3.350 21,500 +0.07(+2.13%)
Aug 11, 2006 3.230 3.290 3.180 3.280 6,583 +0.05(+1.54%)
Aug 10, 2006 3.260 3.290 3.230 3.230 1,600 -0.02(-0.61%)
Aug 09, 2006 3.170 3.290 3.170 3.250 7,690 +0.02(+0.52%)
Aug 08, 2006 3.260 3.280 3.210 3.233 2,037 -0.06(-1.73%)
Aug 07, 2006 3.230 3.340 3.160 3.290 13,722 +0.06(+1.86%)
Aug 04, 2006 3.050 3.370 3.010 3.230 22,503 +0.12(+3.86%)
Aug 03, 2006 3.400 3.400 3.110 3.110 12,603 -0.31(-9.06%)
Aug 02, 2006 3.430 3.520 3.330 3.420 8,531 -0.15(-4.20%)
Aug 01, 2006 3.560 3.680 3.490 3.570 7,449 +0.03(+0.85%)
Jul 31, 2006 3.500 3.760 3.500 3.540 16,940 -0.04(-1.12%)
Jul 28, 2006 3.450 3.580 3.450 3.580 9,100 +0.04(+1.13%)
Jul 27, 2006 3.640 3.740 3.520 3.540 7,600 -0.26(-6.84%)
Jul 26, 2006 3.810 3.980 3.720 3.800 13,100 -0.20(-5.00%)
Jul 25, 2006 3.850 4.000 3.760 4.000 13,607 +0.02(+0.50%)
Jul 24, 2006 3.880 4.170 3.850 3.980 5,000 +0.01(+0.25%)
Jul 21, 2006 3.950 4.040 3.860 3.970 7,399 -0.02(-0.50%)
Jul 20, 2006 4.040 4.040 3.960 3.990 20,392 -0.17(-4.08%)
Jul 19, 2006 4.000 4.190 4.000 4.160 5,325 +0.07(+1.71%)
Jul 18, 2006 4.070 4.153 4.060 4.090 6,531 +0.08(+2.00%)
Jul 17, 2006 4.010 4.010 4.006 4.010 500 +0.00(+0.00%)
Jul 14, 2006 4.020 4.020 4.000 4.010 3,149 -0.02(-0.50%)
Jul 13, 2006 4.020 4.120 4.020 4.030 2,600 -0.03(-0.74%)
Jul 12, 2006 4.100 4.160 4.030 4.060 12,779 -0.04(-0.98%)
Jul 11, 2006 4.050 4.100 4.040 4.100 1,796 +0.06(+1.49%)
Jul 10, 2006 4.030 4.150 4.030 4.040 6,665 -0.04(-1.00%)
Jul 07, 2006 4.090 4.190 4.040 4.081 8,500 +0.00(+0.02%)
Jul 06, 2006 4.220 4.220 4.030 4.080 8,000 -0.09(-2.16%)
Jul 05, 2006 4.060 4.178 4.056 4.170 5,945 -0.08(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.