Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.338	2.340	2.190	2.220	17,517	-0.12(-5.13%)
Jan 30, 2017	2.270	2.340	2.161	2.340	20,762	+0.11(+4.93%)
Jan 27, 2017	2.278	2.310	2.160	2.230	15,447	+0.00(+0.00%)
Jan 26, 2017	2.210	2.287	2.160	2.230	24,137	+0.04(+1.83%)
Jan 25, 2017	2.250	2.265	2.160	2.190	30,555	+0.01(+0.46%)
Jan 24, 2017	2.330	2.350	2.170	2.180	75,049	-0.19(-8.02%)
Jan 23, 2017	2.390	2.390	2.304	2.370	19,140	-0.02(-0.84%)
Jan 20, 2017	2.400	2.492	2.300	2.390	36,037	-0.03(-1.24%)
Jan 19, 2017	2.460	2.480	2.390	2.420	24,096	-0.05(-2.02%)
Jan 18, 2017	2.440	2.576	2.310	2.470	73,485	+0.03(+1.23%)
Jan 17, 2017	2.460	2.550	2.350	2.440	42,791	-0.02(-0.81%)
Jan 13, 2017		2.460	2.460	2.460	0	-0.06(-2.38%)
Jan 12, 2017	2.600	3.340	2.460	2.520	1,222,569	+0.01(+0.40%)
Jan 11, 2017	2.350	2.580	2.320	2.510	143,954	+0.16(+6.85%)
Jan 10, 2017	2.380	2.530	2.280	2.349	88,755	+0.09(+3.94%)
Jan 09, 2017	2.253	2.380	2.253	2.260	21,362	+0.02(+0.89%)
Jan 06, 2017	2.220	2.378	2.160	2.240	32,757	+0.04(+1.82%)
Jan 05, 2017	2.107	2.340	2.040	2.200	52,379	+0.09(+4.27%)
Jan 04, 2017	2.170	2.180	2.056	2.110	23,280	+0.09(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.