Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2013 1.430 1.510 1.510 1.510 5,300 +0.10(+7.08%)
Jan 29, 2013 1.410 1.410 1.410 1.410 1,000 -0.06(-4.07%)
Jan 28, 2013 1.400 1.470 1.400 1.470 6,949 +0.06(+4.26%)
Jan 25, 2013 1.380 1.410 1.380 1.410 17,300 +0.01(+0.71%)
Jan 24, 2013 1.370 1.410 1.370 1.400 14,150 +0.03(+2.19%)
Jan 23, 2013 1.340 1.410 1.330 1.370 15,756 +0.03(+2.24%)
Jan 22, 2013 1.370 1.370 1.340 1.340 8,400 -0.03(-2.19%)
Jan 18, 2013 1.370 1.370 1.330 1.370 3,463 +0.04(+3.00%)
Jan 17, 2013 1.330 1.380 1.330 1.330 6,600 -0.04(-2.91%)
Jan 16, 2013 1.350 1.370 1.350 1.370 8,799 +0.06(+4.58%)
Jan 15, 2013 1.327 1.327 1.310 1.310 8,801 +0.02(+1.55%)
Jan 14, 2013 1.300 1.300 1.290 1.290 6,700 +0.00(+0.00%)
Jan 11, 2013 1.300 1.350 1.290 1.290 35,448 -0.05(-3.73%)
Jan 10, 2013 1.300 1.350 1.270 1.340 22,101 +0.00(+0.00%)
Jan 09, 2013 1.300 1.340 1.270 1.340 28,521 +0.04(+3.08%)
Jan 08, 2013 1.350 1.350 1.300 1.300 8,525 -0.06(-4.41%)
Jan 07, 2013 1.410 1.410 1.350 1.360 33,350 -0.10(-6.85%)
Jan 04, 2013 1.330 1.470 1.250 1.460 23,700 +0.18(+14.06%)
Jan 03, 2013 1.330 1.330 1.270 1.280 21,350 -0.05(-3.76%)
Jan 02, 2013 1.310 1.550 1.270 1.330 45,428 +0.06(+4.72%)
Dec 31, 2012 1.380 1.380 1.250 1.270 11,000 -0.13(-9.29%)
Dec 28, 2012 1.300 1.404 1.290 1.400 5,300 +0.03(+2.19%)
Dec 27, 2012 1.300 1.374 1.300 1.370 10,199 +0.06(+4.58%)
Dec 26, 2012 1.320 1.320 1.290 1.310 13,454 -0.13(-9.15%)
Dec 24, 2012 1.610 1.610 1.420 1.442 7,323 -0.01(-0.55%)
Dec 21, 2012 1.560 1.560 1.450 1.450 7,700 -0.06(-3.97%)
Dec 20, 2012 1.320 1.720 1.320 1.510 38,235 +0.33(+27.57%)
Dec 18, 2012 1.180 1.184 1.184 1.184 1,000 -0.09(-6.80%)
Dec 17, 2012 1.270 1.270 1.270 1.270 8,421 -0.03(-2.30%)
Dec 14, 2012 1.270 1.320 1.220 1.300 20,400 +0.08(+6.56%)
Dec 13, 2012 1.200 1.280 1.200 1.220 13,572 +0.02(+1.68%)
Dec 12, 2012 1.180 1.200 1.140 1.200 17,301 +0.01(+0.83%)
Dec 11, 2012 1.185 1.190 1.185 1.190 500 +0.00(+0.00%)
Dec 10, 2012 1.180 1.190 1.180 1.190 3,424 -0.02(-1.65%)
Dec 07, 2012 1.230 1.230 1.210 1.210 500 +0.08(+7.08%)
Dec 06, 2012 1.120 1.130 1.118 1.130 1,654 +0.06(+5.60%)
Dec 05, 2012 1.130 1.130 1.060 1.070 11,850 -0.07(-5.80%)
Dec 04, 2012 1.080 1.136 1.040 1.136 10,950 +0.03(+2.34%)
Nov 30, 2012 1.100 1.110 1.050 1.110 4,500 +0.01(+0.91%)
Nov 29, 2012 1.100 1.100 1.100 1.100 1,200 -0.04(-3.51%)
Nov 28, 2012 1.140 1.140 1.140 1.140 500 +0.04(+3.64%)
Nov 26, 2012 1.070 1.100 1.100 1.100 9,000 -0.04(-3.50%)
Nov 20, 2012 1.140 1.140 1.140 1.140 2,000 -0.00(-0.01%)
Nov 19, 2012 1.090 1.140 1.050 1.140 1,499 +0.00(+0.00%)
Nov 16, 2012 1.140 1.140 1.140 1.140 1,000 +0.00(+0.00%)
Nov 15, 2012 1.140 1.140 1.140 1.140 1,000 +0.00(+0.00%)
Nov 13, 2012 1.140 1.140 1.140 1.140 6,700 +0.03(+2.70%)
Nov 09, 2012 1.110 1.110 1.110 1.110 0 -0.02(-1.77%)
Nov 08, 2012 1.070 1.130 1.020 1.130 6,899 +0.00(+0.00%)
Nov 06, 2012 1.130 1.130 1.130 1.130 300 -0.01(-0.87%)
Nov 05, 2012 1.120 1.140 1.040 1.140 15,800 +0.09(+8.56%)
Nov 02, 2012 1.040 1.050 1.040 1.050 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.