Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.250	1.290	1.200	1.290	4,100	+0.08(+6.61%)
Jan 30, 2012	1.210	1.210	1.210	1.210	300	+0.00(+0.00%)
Jan 27, 2012	1.210	1.210	1.210	1.210	3,185	-0.07(-5.47%)
Jan 26, 2012	1.300	1.300	1.250	1.280	5,000	-0.07(-5.19%)
Jan 25, 2012	1.270	1.350	1.250	1.350	2,900	+0.16(+13.45%)
Jan 23, 2012	1.190	1.190	1.190	1.190	1,500	-0.04(-3.25%)
Jan 20, 2012	1.140	1.230	1.140	1.230	8,141	+0.08(+6.96%)
Jan 17, 2012	1.150	1.150	1.150	1.150	2,500	-0.02(-1.72%)
Jan 12, 2012	1.200	1.170	1.170	1.170	3,800	-0.03(-2.49%)
Jan 11, 2012	1.200	1.200	1.200	1.200	100	+0.00(+0.00%)
Jan 09, 2012	1.130	1.200	1.200	1.200	1,700	+0.05(+4.35%)
Jan 06, 2012	1.160	1.260	1.150	1.150	1,000	-0.10(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.