Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.010	1.006	1.006	1.006	0	+0.00(+0.00%)
Jan 29, 2009	1.006	1.006	1.006	1.006	1,000	+0.16(+18.31%)
Jan 28, 2009	0.8500	0.8500	0.8500	0.8500	700	-0.10(-10.53%)
Jan 27, 2009	0.9500	0.9500	0.9500	0.9500	1,000	-0.05(-5.00%)
Jan 26, 2009	1.000	1.000	1.000	1.000	1,057	-0.03(-2.91%)
Jan 23, 2009	0.8600	1.030	0.8600	1.030	2,436	+0.07(+7.29%)
Jan 22, 2009	0.9600	0.9600	0.9600	0.9600	130	+0.01(+1.04%)
Jan 21, 2009	0.9500	0.9501	0.9500	0.9501	350	-0.05(-4.99%)
Jan 20, 2009	1.010	1.020	1.000	1.000	4,600	+0.12(+13.64%)
Jan 16, 2009	0.8800	0.9000	0.8800	0.8800	4,638	+0.00(+0.00%)
Jan 15, 2009	0.8900	0.8900	0.8800	0.8800	8,400	-0.14(-13.73%)
Jan 14, 2009	1.020	1.020	1.020	1.020	0	+0.00(+0.00%)
Jan 13, 2009	0.9900	1.030	0.9900	1.020	8,176	+0.12(+13.33%)
Jan 12, 2009	0.9000	0.9000	0.9000	0.9000	500	-0.05(-5.26%)
Jan 09, 2009	0.9100	0.9500	0.9100	0.9500	9,000	+0.05(+5.58%)
Jan 07, 2009	0.9000	0.8998	0.8998	0.8998	0	+0.00(+0.00%)
Jan 06, 2009	0.8998	0.8998	0.8998	0.8998	1,000	+0.16(+21.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.