Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.310	8.620	8.250	8.380	8,200	-0.11(-1.30%)
Jan 29, 2004	8.770	8.770	8.250	8.490	17,700	-0.11(-1.28%)
Jan 28, 2004	8.370	8.740	8.370	8.600	37,700	+0.26(+3.12%)
Jan 27, 2004	8.250	8.370	8.250	8.340	21,100	+0.05(+0.60%)
Jan 26, 2004	8.260	8.450	8.210	8.290	8,500	+0.03(+0.36%)
Jan 23, 2004	8.230	8.480	8.210	8.260	5,000	+0.01(+0.12%)
Jan 22, 2004	9.000	9.000	8.220	8.250	27,800	-0.25(-2.94%)
Jan 21, 2004	8.630	8.630	8.350	8.500	8,600	+0.08(+0.95%)
Jan 20, 2004	8.950	8.950	8.260	8.420	31,400	-0.24(-2.77%)
Jan 16, 2004	8.670	8.750	8.370	8.660	28,300	-0.05(-0.57%)
Jan 15, 2004	8.990	8.990	8.700	8.710	6,900	+0.01(+0.11%)
Jan 14, 2004	8.740	8.889	8.650	8.700	27,326	-0.07(-0.81%)
Jan 13, 2004	9.000	9.430	8.650	8.771	70,193	-0.44(-4.76%)
Jan 12, 2004	9.410	9.410	9.010	9.209	28,867	+0.01(+0.10%)
Jan 09, 2004	9.000	9.650	8.990	9.200	197,017	+0.20(+2.22%)
Jan 08, 2004	8.851	9.130	8.840	9.000	18,152	+0.10(+1.12%)
Jan 07, 2004	8.999	9.090	8.790	8.900	26,045	-0.05(-0.56%)
Jan 06, 2004	9.150	9.150	8.750	8.950	52,100	-0.05(-0.56%)
Jan 05, 2004	8.000	9.270	8.000	9.000	194,400	+0.70(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.