Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.090 2.180 2.080 2.130 63,464 +0.05(+2.40%)
Sep 29, 2021 2.220 2.220 2.050 2.080 167,296 -0.10(-4.59%)
Sep 28, 2021 2.300 2.300 2.130 2.180 162,629 -0.15(-6.44%)
Sep 27, 2021 2.220 2.400 2.220 2.330 242,699 +0.07(+3.10%)
Sep 24, 2021 2.130 2.300 2.070 2.260 181,306 +0.09(+4.15%)
Sep 23, 2021 2.090 2.230 2.070 2.170 191,837 +0.08(+3.83%)
Sep 22, 2021 2.010 2.190 1.980 2.090 238,870 +0.11(+5.56%)
Sep 21, 2021 2.100 2.190 1.980 1.980 333,585 -0.08(-3.88%)
Sep 20, 2021 2.130 2.130 2.000 2.060 103,035 -0.13(-5.94%)
Sep 17, 2021 2.000 2.190 2.000 2.190 174,686 +0.19(+9.50%)
Sep 16, 2021 2.180 2.180 1.983 2.000 190,784 -0.21(-9.50%)
Sep 15, 2021 2.000 2.230 1.960 2.210 536,874 +0.23(+11.62%)
Sep 14, 2021 2.120 2.120 1.945 1.980 111,877 -0.08(-3.88%)
Sep 13, 2021 2.090 2.140 2.020 2.060 106,802 -0.04(-1.90%)
Sep 10, 2021 2.170 2.192 2.060 2.100 155,825 -0.05(-2.33%)
Sep 09, 2021 2.180 2.220 2.150 2.150 103,891 +0.00(+0.00%)
Sep 08, 2021 2.220 2.230 2.130 2.150 86,215 -0.04(-1.83%)
Sep 07, 2021 2.300 2.330 2.180 2.190 173,586 -0.09(-3.95%)
Sep 03, 2021 2.340 2.340 2.260 2.280 60,419 -0.04(-1.72%)
Sep 02, 2021 2.320 2.370 2.280 2.320 133,980 -0.02(-0.85%)
Sep 01, 2021 2.360 2.420 2.300 2.340 168,606 +0.00(+0.00%)
Aug 31, 2021 2.290 2.340 2.250 2.340 144,262 +0.08(+3.54%)
Aug 30, 2021 2.320 2.320 2.250 2.260 107,484 -0.05(-2.16%)
Aug 27, 2021 2.210 2.350 2.180 2.310 229,098 +0.13(+5.96%)
Aug 26, 2021 2.290 2.290 2.170 2.180 218,991 -0.08(-3.54%)
Aug 25, 2021 2.120 2.270 2.050 2.260 396,121 +0.16(+7.62%)
Aug 24, 2021 2.040 2.140 1.980 2.100 189,864 +0.09(+4.48%)
Aug 23, 2021 1.940 2.020 1.853 2.010 546,520 +0.07(+3.61%)
Aug 20, 2021 1.850 1.950 1.850 1.940 131,392 +0.09(+4.86%)
Aug 19, 2021 2.070 2.085 1.840 1.850 521,734 -0.24(-11.48%)
Aug 18, 2021 2.120 2.190 2.090 2.090 142,854 -0.06(-2.79%)
Aug 17, 2021 2.100 2.180 2.030 2.150 341,330 -0.04(-1.83%)
Aug 16, 2021 2.350 2.350 2.180 2.190 299,446 -0.21(-8.75%)
Aug 13, 2021 2.220 2.410 2.180 2.400 441,866 +0.16(+7.14%)
Aug 12, 2021 2.270 2.297 2.180 2.240 117,945 -0.06(-2.61%)
Aug 11, 2021 2.230 2.310 2.200 2.300 257,048 +0.11(+5.02%)
Aug 10, 2021 2.380 2.380 2.180 2.190 508,595 -0.17(-7.20%)
Aug 09, 2021 2.340 2.400 2.320 2.360 234,846 +0.04(+1.72%)
Aug 06, 2021 2.240 2.410 2.180 2.320 308,481 +0.04(+1.75%)
Aug 05, 2021 2.120 2.280 2.100 2.280 212,259 +0.14(+6.54%)
Aug 04, 2021 2.150 2.180 2.100 2.140 83,929 -0.02(-0.93%)
Aug 03, 2021 2.230 2.240 2.140 2.160 114,864 -0.06(-2.70%)
Aug 02, 2021 2.230 2.230 2.160 2.220 222,403 +0.04(+1.83%)
Jul 30, 2021 2.170 2.270 2.150 2.180 219,609 +0.02(+0.93%)
Jul 29, 2021 2.350 2.360 2.140 2.160 303,216 -0.21(-8.86%)
Jul 28, 2021 2.210 2.410 2.170 2.370 339,393 +0.22(+10.23%)
Jul 27, 2021 2.260 2.270 2.080 2.150 326,542 -0.07(-3.15%)
Jul 26, 2021 2.150 2.290 2.130 2.220 252,225 -0.01(-0.45%)
Jul 23, 2021 2.370 2.380 2.180 2.230 767,928 -0.20(-8.23%)
Jul 22, 2021 2.490 2.520 2.390 2.430 308,279 -0.03(-1.22%)
Jul 21, 2021 2.480 2.520 2.390 2.460 586,610 -0.03(-1.20%)
Jul 20, 2021 2.510 2.540 2.400 2.490 623,571 +0.04(+1.63%)
Jul 19, 2021 2.400 2.500 2.280 2.450 484,625 +0.04(+1.66%)
Jul 16, 2021 2.450 2.500 2.382 2.410 310,359 -0.07(-2.82%)
Jul 15, 2021 2.470 2.500 2.390 2.480 484,429 -0.04(-1.59%)
Jul 14, 2021 2.610 2.670 2.430 2.520 606,884 -0.01(-0.40%)
Jul 13, 2021 2.650 2.670 2.437 2.530 1,241,436 -0.18(-6.64%)
Jul 12, 2021 2.870 2.870 2.680 2.710 1,061,937 -0.17(-5.90%)
Jul 09, 2021 3.110 3.140 2.800 2.880 1,928,295 -0.31(-9.72%)
Jul 08, 2021 3.050 3.240 2.961 3.190 3,463,091 -0.21(-6.18%)
Jul 07, 2021 3.360 4.250 3.330 3.400 81,075,592 +0.61(+21.86%)
Jul 06, 2021 2.830 2.890 2.650 2.790 4,201,843 -0.07(-2.45%)
Jul 02, 2021 2.860 2.950 2.840 2.860 92,744 -0.03(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.