Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 32.57 33.53 32.32 33.16 130,385 +0.28(+0.85%)
Mar 30, 2015 33.07 33.56 32.27 32.88 219,941 -0.08(-0.24%)
Mar 27, 2015 32.76 33.63 32.63 32.96 112,238 +0.33(+1.01%)
Mar 26, 2015 32.10 33.32 30.85 32.63 231,513 -0.26(-0.79%)
Mar 25, 2015 34.69 34.70 32.69 32.89 178,179 -1.77(-5.11%)
Mar 24, 2015 34.10 35.25 34.06 34.66 177,398 +0.51(+1.49%)
Mar 23, 2015 35.76 35.90 34.08 34.15 190,319 -0.87(-2.48%)
Mar 20, 2015 34.86 35.33 34.84 35.02 124,817 +0.29(+0.84%)
Mar 19, 2015 34.78 35.29 34.62 34.73 162,846 +0.13(+0.38%)
Mar 18, 2015 34.94 35.65 34.45 34.60 226,367 -0.27(-0.77%)
Mar 17, 2015 34.85 35.19 34.25 34.87 194,244 +0.16(+0.46%)
Mar 16, 2015 36.79 36.82 33.84 34.71 405,510 -1.84(-5.03%)
Mar 13, 2015 36.60 36.68 35.19 36.55 346,848 -0.04(-0.11%)
Mar 12, 2015 35.65 36.70 35.05 36.59 404,810 +0.94(+2.64%)
Mar 11, 2015 32.50 35.94 32.30 35.65 1,139,541 +4.74(+15.33%)
Mar 10, 2015 31.31 31.56 30.62 30.91 84,908 -0.62(-1.97%)
Mar 09, 2015 31.71 31.92 30.69 31.53 212,122 -0.05(-0.16%)
Mar 06, 2015 31.15 31.99 31.15 31.58 194,492 +0.50(+1.61%)
Mar 05, 2015 30.59 31.67 30.37 31.08 107,693 +0.56(+1.83%)
Mar 04, 2015 30.63 30.92 29.83 30.52 106,756 -0.27(-0.88%)
Mar 03, 2015 30.50 31.09 29.56 30.79 190,656 +0.06(+0.20%)
Mar 02, 2015 31.89 32.11 30.51 30.73 165,815 -1.12(-3.52%)
Feb 27, 2015 31.56 32.44 31.01 31.85 208,282 +0.11(+0.35%)
Feb 26, 2015 31.99 32.35 31.43 31.74 198,118 -0.09(-0.28%)
Feb 25, 2015 31.17 33.49 31.00 31.83 352,153 +0.66(+2.12%)
Feb 24, 2015 30.14 31.64 29.96 31.17 285,348 +1.17(+3.90%)
Feb 23, 2015 29.60 30.35 29.21 30.00 130,360 +0.35(+1.18%)
Feb 20, 2015 30.20 30.40 29.59 29.65 140,360 -0.55(-1.82%)
Feb 19, 2015 29.12 30.68 29.08 30.20 151,159 +1.10(+3.78%)
Feb 18, 2015 29.45 29.55 28.90 29.10 99,758 -0.32(-1.09%)
Feb 17, 2015 29.52 29.83 29.02 29.42 113,951 -0.22(-0.74%)
Feb 13, 2015 29.97 29.64 29.64 29.64 127,300 -0.13(-0.44%)
Feb 12, 2015 28.48 29.86 28.34 29.77 183,437 +1.44(+5.08%)
Feb 11, 2015 27.69 28.81 27.52 28.33 187,773 +0.54(+1.94%)
Feb 10, 2015 27.49 28.00 27.21 27.79 122,028 +0.40(+1.46%)
Feb 09, 2015 27.54 27.77 26.34 27.39 213,186 -0.38(-1.37%)
Feb 06, 2015 29.22 29.37 27.67 27.77 189,960 -1.27(-4.37%)
Feb 05, 2015 29.82 30.58 28.87 29.04 153,169 -0.78(-2.62%)
Feb 04, 2015 28.72 30.70 28.66 29.82 436,857 +0.80(+2.76%)
Feb 03, 2015 28.69 29.28 28.00 29.02 164,043 +0.29(+1.01%)
Feb 02, 2015 28.49 29.50 27.80 28.73 148,191 +0.43(+1.52%)
Jan 30, 2015 28.88 29.52 27.70 28.30 211,393 -0.30(-1.05%)
Jan 29, 2015 29.21 29.42 27.20 28.60 283,486 -0.66(-2.26%)
Jan 28, 2015 30.02 30.49 28.97 29.26 383,682 -0.50(-1.68%)
Jan 27, 2015 28.85 30.50 28.25 29.76 326,235 +0.80(+2.76%)
Jan 26, 2015 27.62 29.40 27.62 28.96 194,467 +0.79(+2.80%)
Jan 23, 2015 25.34 28.61 25.04 28.17 587,395 +3.32(+13.36%)
Jan 22, 2015 24.00 26.35 22.69 24.85 780,879 +0.09(+0.36%)
Jan 21, 2015 26.41 26.52 24.55 24.76 240,137 -1.30(-4.99%)
Jan 20, 2015 28.01 28.25 25.18 26.06 331,372 -1.71(-6.16%)
Jan 16, 2015 27.21 28.04 27.09 27.77 129,077 +0.52(+1.91%)
Jan 15, 2015 27.69 27.74 27.05 27.25 82,380 -0.43(-1.55%)
Jan 14, 2015 27.21 28.00 26.66 27.68 113,413 +0.37(+1.35%)
Jan 13, 2015 28.61 28.72 26.56 27.31 208,563 -1.30(-4.54%)
Jan 12, 2015 28.36 28.72 28.12 28.61 160,694 +0.30(+1.06%)
Jan 09, 2015 28.01 28.45 27.90 28.31 86,620 +0.41(+1.47%)
Jan 08, 2015 28.29 28.86 27.69 27.90 164,024 -0.15(-0.53%)
Jan 07, 2015 26.82 28.13 26.80 28.05 218,087 +1.37(+5.13%)
Jan 06, 2015 28.74 29.50 26.65 26.68 268,576 -2.06(-7.17%)
Jan 05, 2015 27.80 29.47 27.43 28.74 284,433 +0.94(+3.38%)
Jan 02, 2015 27.16 27.80 26.54 27.80 139,771 +0.69(+2.55%)
Dec 31, 2014 27.20 27.11 27.11 27.11 79,700 +0.15(+0.56%)
Dec 30, 2014 26.38 27.35 26.35 26.96 141,082 +0.35(+1.32%)
Dec 29, 2014 26.55 26.91 26.42 26.61 139,326 -0.05(-0.19%)
Dec 26, 2014 26.20 26.94 26.20 26.66 84,844 +0.48(+1.83%)
Dec 24, 2014 26.31 26.18 26.18 26.18 111,500 +0.05(+0.19%)
Dec 23, 2014 26.68 26.70 25.90 26.13 119,529 -0.50(-1.88%)
Dec 22, 2014 26.25 27.00 26.19 26.63 131,698 +0.43(+1.64%)
Dec 19, 2014 27.05 27.15 26.12 26.20 216,763 -0.80(-2.96%)
Dec 18, 2014 27.08 27.89 26.81 27.00 125,686 +0.22(+0.82%)
Dec 17, 2014 27.03 28.01 26.15 26.78 120,151 -0.29(-1.07%)
Dec 16, 2014 26.36 27.65 26.31 27.07 97,650 +0.36(+1.35%)
Dec 15, 2014 27.84 28.79 26.38 26.71 222,413 -1.18(-4.23%)
Dec 12, 2014 28.35 28.85 27.50 27.89 187,822 -0.15(-0.53%)
Dec 11, 2014 27.09 29.10 27.09 28.04 469,811 +3.58(+14.64%)
Dec 10, 2014 25.63 25.90 24.37 24.46 146,391 -0.80(-3.17%)
Dec 09, 2014 24.54 25.74 22.76 25.26 295,751 -0.02(-0.08%)
Dec 08, 2014 26.03 26.24 24.83 25.28 265,270 -1.03(-3.91%)
Dec 05, 2014 26.92 27.52 26.18 26.31 198,425 -0.21(-0.79%)
Dec 04, 2014 26.53 27.00 26.09 26.52 123,412 +0.23(+0.87%)
Dec 03, 2014 26.79 27.23 26.04 26.29 165,023 -0.47(-1.76%)
Dec 02, 2014 25.87 26.99 25.75 26.76 211,832 +0.76(+2.92%)
Dec 01, 2014 26.57 26.65 24.47 26.00 479,210 -0.28(-1.07%)
Nov 28, 2014 27.16 27.79 26.28 26.28 220,814 -0.85(-3.13%)
Nov 26, 2014 25.54 27.13 27.13 27.13 261,500 +1.36(+5.28%)
Nov 25, 2014 25.42 25.93 25.25 25.77 254,775 +0.69(+2.75%)
Nov 24, 2014 24.60 25.50 24.55 25.08 359,068 +0.60(+2.45%)
Nov 21, 2014 25.25 25.25 24.41 24.48 458,554 -0.18(-0.73%)
Nov 20, 2014 23.50 25.24 23.32 24.66 1,803,732 +1.24(+5.29%)
Nov 19, 2014 22.81 23.72 22.23 23.42 177,067 +0.91(+4.04%)
Nov 18, 2014 22.79 22.79 21.83 22.51 182,385 -0.38(-1.66%)
Nov 17, 2014 21.96 23.01 21.81 22.89 207,176 +0.89(+4.05%)
Nov 14, 2014 22.00 22.07 19.70 22.00 330,446 -0.17(-0.77%)
Nov 13, 2014 22.39 22.90 21.93 22.17 125,997 -0.62(-2.72%)
Nov 12, 2014 23.36 23.57 21.82 22.79 197,931 -0.24(-1.04%)
Nov 11, 2014 22.68 23.37 22.20 23.03 202,747 +0.71(+3.18%)
Nov 10, 2014 21.22 22.75 21.03 22.32 206,301 +0.88(+4.10%)
Nov 07, 2014 21.23 21.59 20.79 21.44 86,664 +0.30(+1.42%)
Nov 06, 2014 20.90 21.16 20.45 21.14 97,198 +0.22(+1.05%)
Nov 05, 2014 21.00 22.18 20.78 20.92 177,934 +0.11(+0.53%)
Nov 04, 2014 21.00 21.05 20.74 20.81 86,209 -0.11(-0.53%)
Nov 03, 2014 20.39 21.00 19.59 20.92 268,096 +0.18(+0.87%)
Oct 31, 2014 21.00 21.77 19.70 20.74 270,682 -0.31(-1.47%)
Oct 30, 2014 21.42 21.67 20.97 21.05 78,260 -0.59(-2.73%)
Oct 29, 2014 22.14 22.24 21.48 21.64 142,848 -0.10(-0.46%)
Oct 28, 2014 21.13 21.88 20.06 21.74 207,456 +1.09(+5.28%)
Oct 27, 2014 22.25 22.29 22.29 20.65 460,307 -1.64(-7.36%)
Oct 24, 2014 21.90 22.85 21.76 22.29 308,479 +0.87(+4.06%)
Oct 23, 2014 21.50 22.09 20.84 21.42 406,255 +0.69(+3.33%)
Oct 22, 2014 18.50 21.02 18.21 20.73 490,829 +1.83(+9.68%)
Oct 21, 2014 18.07 19.25 17.50 18.90 295,951 +1.45(+8.31%)
Oct 20, 2014 17.01 17.98 16.80 17.45 161,867 +0.09(+0.52%)
Oct 17, 2014 17.28 17.73 17.12 17.36 109,985 +0.58(+3.46%)
Oct 16, 2014 15.65 16.99 15.63 16.78 179,447 +0.32(+1.94%)
Oct 15, 2014 17.00 17.45 16.14 16.46 96,308 -0.64(-3.74%)
Oct 14, 2014 17.30 17.74 16.99 17.10 78,574 -0.27(-1.55%)
Oct 13, 2014 17.67 17.92 16.76 17.37 170,832 -0.61(-3.39%)
Oct 10, 2014 17.53 18.40 17.21 17.98 199,651 +0.20(+1.12%)
Oct 09, 2014 18.01 18.35 17.60 17.78 122,770 -0.12(-0.67%)
Oct 08, 2014 18.46 18.53 16.50 17.90 220,900 -0.49(-2.66%)
Oct 07, 2014 18.29 18.48 18.06 18.39 172,699 +0.10(+0.55%)
Oct 06, 2014 18.52 18.84 18.18 18.29 100,259 -0.19(-1.03%)
Oct 03, 2014 18.06 18.59 17.79 18.48 155,102 +0.71(+4.00%)
Oct 02, 2014 18.43 18.44 16.77 17.77 248,400 -0.66(-3.58%)
Oct 01, 2014 19.02 19.16 18.11 18.43 233,149 -0.16(-0.86%)
Sep 30, 2014 18.25 19.30 18.21 18.59 279,852 +0.54(+2.99%)
Sep 29, 2014 17.84 18.78 17.54 18.05 320,908 +0.69(+3.97%)
Sep 26, 2014 16.90 17.89 16.78 17.36 264,691 +0.56(+3.33%)
Sep 25, 2014 16.72 16.90 16.47 16.80 88,240 +0.09(+0.54%)
Sep 24, 2014 16.97 16.99 16.63 16.71 86,390 -0.15(-0.89%)
Sep 23, 2014 16.86 17.07 16.84 16.86 88,419 -0.01(-0.06%)
Sep 22, 2014 16.93 17.23 16.80 16.87 146,304 +0.10(+0.60%)
Sep 19, 2014 16.67 17.02 16.56 16.77 157,486 +0.16(+0.96%)
Sep 18, 2014 16.50 17.09 16.35 16.61 146,676 +0.24(+1.47%)
Sep 17, 2014 15.93 16.70 15.84 16.37 212,613 +0.30(+1.87%)
Sep 16, 2014 16.00 16.10 15.75 16.07 167,283 +0.20(+1.26%)
Sep 15, 2014 16.00 16.24 15.71 15.87 238,447 +0.39(+2.52%)
Sep 12, 2014 15.20 15.77 15.10 15.48 299,129 +1.08(+7.50%)
Sep 11, 2014 14.81 14.81 14.35 14.40 65,586 -0.33(-2.24%)
Sep 10, 2014 14.57 14.90 14.57 14.73 93,470 +0.35(+2.43%)
Sep 09, 2014 13.95 14.70 13.94 14.38 94,912 +0.50(+3.60%)
Sep 08, 2014 13.12 13.99 13.01 13.88 130,283 +0.93(+7.18%)
Sep 05, 2014 12.52 12.95 12.52 12.95 51,874 +0.40(+3.19%)
Sep 04, 2014 12.78 12.86 12.52 12.55 97,683 -0.09(-0.71%)
Sep 03, 2014 12.73 13.03 12.50 12.64 48,998 -0.15(-1.17%)
Sep 02, 2014 13.85 13.85 12.71 12.79 129,339 -1.11(-7.99%)
Aug 29, 2014 13.95 13.90 13.90 13.90 14,900 -0.17(-1.21%)
Aug 28, 2014 14.11 14.23 13.86 14.07 27,186 -0.10(-0.71%)
Aug 27, 2014 13.97 14.24 13.77 14.17 67,910 +0.30(+2.16%)
Aug 26, 2014 14.00 14.00 13.96 13.87 36,845 -0.07(-0.50%)
Aug 25, 2014 13.78 14.00 13.70 13.94 80,522 +0.26(+1.90%)
Aug 22, 2014 13.68 13.69 13.50 13.68 23,240 +0.11(+0.81%)
Aug 21, 2014 13.48 13.98 13.48 13.57 98,472 +0.11(+0.82%)
Aug 20, 2014 12.96 13.46 12.94 13.46 50,868 +0.51(+3.94%)
Aug 19, 2014 13.06 13.06 12.77 12.95 40,088 +0.03(+0.23%)
Aug 18, 2014 13.34 13.34 12.71 12.92 47,337 +0.22(+1.73%)
Aug 15, 2014 12.70 12.79 12.50 12.70 51,394 +0.18(+1.44%)
Aug 14, 2014 12.08 12.72 12.04 12.52 56,272 +0.54(+4.51%)
Aug 13, 2014 12.18 12.18 11.93 11.98 27,245 -0.07(-0.58%)
Aug 12, 2014 11.55 12.13 11.53 12.05 69,252 +0.39(+3.34%)
Aug 11, 2014 11.62 11.72 11.50 11.66 58,582 +0.04(+0.34%)
Aug 08, 2014 11.34 11.54 11.18 11.62 19,330 +0.36(+3.20%)
Aug 07, 2014 11.43 11.44 11.05 11.26 78,625 -0.17(-1.49%)
Aug 06, 2014 11.60 11.80 11.29 11.43 29,154 -0.20(-1.72%)
Aug 05, 2014 11.72 11.83 11.50 11.63 22,536 -0.05(-0.43%)
Aug 04, 2014 11.50 11.85 11.50 11.68 40,138 +0.18(+1.57%)
Aug 01, 2014 11.85 11.88 11.45 11.50 48,607 -0.39(-3.28%)
Jul 31, 2014 12.15 12.79 11.82 11.89 52,147 -0.22(-1.82%)
Jul 30, 2014 12.60 12.64 12.00 12.11 52,012 -0.41(-3.27%)
Jul 29, 2014 13.36 13.43 12.51 12.52 38,938 -0.97(-7.19%)
Jul 28, 2014 13.89 13.89 12.78 13.49 50,312 -0.08(-0.59%)
Jul 25, 2014 13.90 13.90 12.59 13.57 20,871 -0.22(-1.60%)
Jul 24, 2014 13.14 13.94 13.05 13.79 237,251 +0.70(+5.35%)
Jul 23, 2014 12.92 13.22 12.69 13.09 85,943 +0.25(+1.95%)
Jul 22, 2014 12.95 13.02 12.70 12.84 13,298 -0.08(-0.62%)
Jul 21, 2014 12.78 12.98 11.84 12.92 16,659 +0.17(+1.33%)
Jul 18, 2014 12.78 12.86 12.50 12.75 22,534 -0.09(-0.70%)
Jul 17, 2014 13.00 13.04 12.74 12.84 10,451 -0.16(-1.23%)
Jul 16, 2014 12.96 13.06 12.93 13.00 14,850 +0.00(+0.00%)
Jul 15, 2014 13.06 13.20 12.75 13.00 38,933 +0.01(+0.08%)
Jul 14, 2014 13.05 13.19 12.95 12.99 50,431 -0.10(-0.76%)
Jul 11, 2014 13.18 13.19 13.08 13.09 15,270 -0.01(-0.08%)
Jul 10, 2014 13.08 13.29 13.08 13.10 14,378 -0.07(-0.53%)
Jul 09, 2014 13.18 13.29 13.14 13.17 10,233 +0.04(+0.30%)
Jul 08, 2014 13.20 13.20 13.08 13.13 16,259 -0.06(-0.45%)
Jul 07, 2014 13.20 13.22 13.09 13.19 22,805 +0.01(+0.08%)
Jul 03, 2014 13.18 13.18 13.18 13.18 21,600 +0.13(+1.00%)
Jul 02, 2014 12.94 13.10 12.94 13.05 35,856 +0.11(+0.85%)
Jul 01, 2014 12.96 13.04 12.86 12.94 56,758 +0.06(+0.47%)
Jun 30, 2014 12.78 12.96 12.78 12.88 26,878 +0.08(+0.63%)
Jun 27, 2014 12.95 12.95 12.71 12.80 37,701 +0.06(+0.47%)
Jun 26, 2014 12.84 12.96 12.59 12.74 39,206 +0.12(+0.98%)
Jun 25, 2014 12.56 12.70 12.50 12.62 49,706 -0.03(-0.27%)
Jun 24, 2014 12.70 12.70 12.56 12.65 65,982 -0.05(-0.39%)
Jun 23, 2014 12.60 12.70 12.36 12.70 76,492 +0.11(+0.87%)
Jun 20, 2014 12.36 12.60 12.26 12.59 62,229 +0.27(+2.19%)
Jun 19, 2014 11.79 12.51 11.48 12.32 83,637 +0.64(+5.48%)
Jun 18, 2014 11.43 11.69 11.40 11.68 16,130 +0.25(+2.19%)
Jun 17, 2014 11.72 11.79 11.30 11.43 20,470 -0.34(-2.89%)
Jun 16, 2014 11.80 11.95 11.59 11.77 17,399 +0.01(+0.09%)
Jun 13, 2014 12.01 12.25 11.74 11.76 14,346 -0.27(-2.24%)
Jun 12, 2014 11.82 12.21 11.82 12.03 22,901 +0.25(+2.12%)
Jun 11, 2014 11.84 11.89 11.59 11.78 21,719 +0.07(+0.60%)
Jun 10, 2014 11.90 11.90 11.51 11.71 10,541 +0.32(+2.81%)
Jun 06, 2014 11.05 11.55 11.04 11.39 12,191 +0.28(+2.52%)
Jun 05, 2014 11.23 11.39 10.72 11.11 42,229 -0.12(-1.07%)
Jun 04, 2014 10.71 11.35 10.65 11.23 26,409 -0.06(-0.53%)
Jun 03, 2014 11.00 11.45 11.00 11.29 36,145 +0.19(+1.71%)
Jun 02, 2014 10.80 11.19 10.63 11.10 81,595 +0.46(+4.32%)
May 30, 2014 10.54 11.10 10.40 10.64 152,007 +0.16(+1.53%)
May 29, 2014 10.81 10.87 10.47 10.48 21,813 -0.44(-4.03%)
May 28, 2014 11.03 11.03 10.88 10.92 4,436 -0.06(-0.55%)
May 27, 2014 11.10 11.10 10.84 10.98 27,126 -0.01(-0.09%)
May 23, 2014 11.00 10.99 10.99 10.99 43,100 +0.00(+0.00%)
May 22, 2014 10.88 11.00 10.62 10.99 11,448 +0.15(+1.38%)
May 21, 2014 9.960 10.99 9.960 10.84 88,487 +1.01(+10.27%)
May 20, 2014 9.790 9.910 9.651 9.830 14,241 +0.00(+0.00%)
May 19, 2014 9.540 9.880 9.540 9.830 11,447 +0.17(+1.76%)
May 16, 2014 9.720 9.800 9.560 9.660 7,898 -0.10(-1.02%)
May 15, 2014 9.670 9.860 9.350 9.760 48,397 +0.22(+2.31%)
May 14, 2014 9.550 9.950 9.410 9.540 34,146 -0.16(-1.65%)
May 13, 2014 9.870 9.870 9.460 9.700 6,412 -0.05(-0.51%)
May 12, 2014 9.619 9.980 9.590 9.750 44,729 +0.15(+1.56%)
May 09, 2014 9.230 9.855 9.090 9.600 8,325 -0.24(-2.44%)
May 08, 2014 9.480 10.07 9.470 9.840 56,972 +0.15(+1.55%)
May 07, 2014 8.964 9.790 8.879 9.690 30,470 -0.05(-0.51%)
May 06, 2014 9.850 10.00 9.740 9.740 10,481 -0.16(-1.62%)
May 05, 2014 10.00 10.00 9.560 9.900 37,202 -0.18(-1.79%)
May 02, 2014 10.01 10.25 10.00 10.08 12,461 -0.05(-0.49%)
May 01, 2014 10.45 10.45 10.04 10.13 12,239 -0.12(-1.17%)
Apr 30, 2014 9.690 10.43 9.390 10.25 35,599 +0.32(+3.22%)
Apr 29, 2014 9.970 10.12 9.920 9.930 26,679 -0.04(-0.40%)
Apr 28, 2014 10.24 10.56 9.830 9.970 18,443 -0.27(-2.64%)
Apr 25, 2014 10.63 10.63 10.12 10.24 18,028 -0.54(-5.01%)
Apr 24, 2014 10.90 10.96 10.60 10.78 16,653 -0.08(-0.74%)
Apr 23, 2014 10.70 11.00 10.56 10.86 40,170 +0.20(+1.88%)
Apr 22, 2014 10.49 10.85 10.41 10.66 31,167 +0.22(+2.11%)
Apr 21, 2014 9.820 10.58 9.794 10.44 28,876 +0.65(+6.64%)
Apr 17, 2014 9.650 9.790 9.790 9.790 36,700 +0.09(+0.93%)
Apr 16, 2014 9.770 9.980 9.500 9.700 166,964 -0.08(-0.82%)
Apr 15, 2014 9.630 10.01 9.540 9.780 58,656 +0.24(+2.52%)
Apr 14, 2014 9.200 9.700 9.200 9.540 69,473 +0.30(+3.25%)
Apr 11, 2014 9.730 9.815 9.220 9.240 30,227 -0.51(-5.23%)
Apr 10, 2014 9.710 9.820 9.710 9.750 18,067 -0.03(-0.31%)
Apr 09, 2014 9.820 9.860 9.540 9.780 19,633 +0.02(+0.20%)
Apr 08, 2014 9.410 9.890 9.410 9.760 36,498 +0.41(+4.39%)
Apr 07, 2014 9.360 9.500 9.180 9.350 63,628 -0.08(-0.85%)
Apr 04, 2014 9.620 9.690 9.031 9.430 65,675 -0.24(-2.48%)
Apr 03, 2014 10.13 10.13 9.370 9.670 71,900 -0.39(-3.88%)
Apr 02, 2014 10.35 10.35 10.01 10.06 22,755 -0.19(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.