Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.290 8.570 8.290 8.500 41,715 +0.04(+0.47%)
Nov 29, 2010 7.890 8.500 7.850 8.460 48,257 +0.53(+6.68%)
Nov 26, 2010 8.020 8.150 7.888 7.930 12,315 -0.11(-1.37%)
Nov 24, 2010 7.820 8.040 8.040 8.040 37,385 +0.26(+3.34%)
Nov 23, 2010 7.600 7.780 7.600 7.780 8,720 +0.11(+1.43%)
Nov 22, 2010 7.610 7.670 7.510 7.670 14,265 +0.07(+0.92%)
Nov 19, 2010 7.500 7.650 7.500 7.600 9,800 +0.01(+0.13%)
Nov 18, 2010 7.638 7.720 7.540 7.590 30,462 +0.03(+0.40%)
Nov 17, 2010 7.400 7.610 7.400 7.560 44,124 +0.00(+0.00%)
Nov 16, 2010 7.690 7.700 7.500 7.560 21,362 -0.23(-2.95%)
Nov 15, 2010 7.740 7.920 7.590 7.790 32,208 +0.06(+0.78%)
Nov 12, 2010 7.790 7.930 7.680 7.730 42,907 -0.09(-1.15%)
Nov 11, 2010 7.820 7.960 7.670 7.820 62,587 -0.11(-1.39%)
Nov 10, 2010 8.230 8.230 7.680 7.930 63,292 -0.33(-4.00%)
Nov 09, 2010 8.400 8.610 8.200 8.260 58,255 -0.10(-1.20%)
Nov 08, 2010 8.200 8.410 8.050 8.360 48,092 +0.18(+2.20%)
Nov 05, 2010 8.070 8.270 8.030 8.180 27,988 +0.08(+0.99%)
Nov 04, 2010 7.640 8.160 7.640 8.100 70,438 +0.53(+7.00%)
Nov 03, 2010 7.510 7.720 7.450 7.570 31,111 +0.11(+1.47%)
Nov 02, 2010 7.480 7.720 7.310 7.460 52,696 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.