Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.000	3.090	3.000	3.090	17,144	+0.08(+2.66%)
May 28, 2009	3.010	3.010	3.010	3.010	1,100	+0.00(+0.00%)
May 27, 2009	2.990	3.030	2.990	3.010	3,040	+0.00(+0.00%)
May 26, 2009	3.000	3.010	2.930	3.010	34,698	+0.01(+0.33%)
May 22, 2009	3.020	3.030	2.784	3.000	14,178	+0.22(+7.91%)
May 21, 2009	3.360	3.370	2.780	2.780	27,950	-0.58(-17.26%)
May 20, 2009	3.070	3.610	3.010	3.360	60,790	+0.26(+8.39%)
May 19, 2009	3.080	3.100	2.990	3.100	17,150	+0.13(+4.38%)
May 18, 2009	2.700	3.050	2.700	2.970	9,720	+0.37(+14.23%)
May 15, 2009	2.490	3.200	2.490	2.600	49,925	+0.20(+8.33%)
May 14, 2009	2.650	2.650	2.380	2.400	1,500	-0.37(-13.36%)
May 13, 2009	2.720	3.170	2.720	2.770	4,947	-0.42(-13.17%)
May 12, 2009	3.450	3.450	3.100	3.190	2,446	-0.06(-1.85%)
May 11, 2009	3.190	3.670	2.780	3.250	34,777	+0.01(+0.31%)
May 08, 2009	3.400	3.460	3.180	3.240	47,836	+0.00(+0.00%)
May 07, 2009	3.550	3.990	2.890	3.240	75,248	-0.29(-8.22%)
May 06, 2009	2.500	3.530	2.500	3.530	78,647	+1.03(+41.20%)
May 05, 2009	2.310	2.500	2.140	2.500	22,455	+0.24(+10.62%)
May 04, 2009	2.070	2.350	2.030	2.260	30,286	+0.23(+11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.