Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.240 7.400 7.130 7.150 10,918 -0.06(-0.83%)
Nov 29, 2007 7.200 7.270 7.170 7.210 22,302 -0.02(-0.28%)
Nov 28, 2007 7.390 7.400 7.190 7.230 10,330 +0.06(+0.84%)
Nov 27, 2007 7.280 7.420 7.100 7.170 21,086 -0.20(-2.71%)
Nov 26, 2007 7.300 7.520 7.300 7.370 20,773 -0.01(-0.14%)
Nov 23, 2007 7.400 7.520 7.330 7.380 2,120 +0.09(+1.23%)
Nov 21, 2007 7.230 7.370 7.140 7.290 13,698 -0.02(-0.27%)
Nov 20, 2007 7.500 7.570 7.160 7.310 64,404 -0.23(-3.05%)
Nov 19, 2007 7.630 7.630 7.420 7.540 24,650 -0.16(-2.08%)
Nov 16, 2007 7.710 7.720 7.600 7.700 13,600 -0.07(-0.90%)
Nov 15, 2007 7.600 7.960 7.600 7.770 9,100 +0.27(+3.60%)
Nov 14, 2007 7.950 7.950 7.450 7.500 25,426 -0.40(-5.06%)
Nov 13, 2007 7.692 8.230 7.692 7.900 17,800 +0.07(+0.89%)
Nov 12, 2007 7.510 8.150 7.510 7.830 32,901 +0.26(+3.43%)
Nov 09, 2007 7.270 7.570 7.250 7.570 30,648 +0.28(+3.84%)
Nov 08, 2007 7.400 7.460 7.210 7.290 24,450 -0.11(-1.49%)
Nov 07, 2007 7.540 7.950 7.380 7.400 60,728 -0.14(-1.86%)
Nov 06, 2007 7.510 7.540 7.310 7.540 22,300 +0.01(+0.13%)
Nov 05, 2007 7.460 7.640 7.350 7.530 31,350 +0.03(+0.40%)
Nov 02, 2007 7.404 7.540 7.404 7.500 22,929 +0.10(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.