Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 12.29 12.29 12.15 12.20 10,100 -0.06(-0.49%)
Nov 29, 2006 12.45 12.48 12.26 12.26 6,445 -0.12(-0.97%)
Nov 28, 2006 12.58 12.62 12.28 12.38 10,151 -0.21(-1.67%)
Nov 27, 2006 12.48 12.66 12.48 12.59 21,676 +0.09(+0.72%)
Nov 24, 2006 12.15 12.50 12.15 12.50 5,482 +0.40(+3.31%)
Nov 22, 2006 12.00 12.24 12.00 12.10 8,410 +0.10(+0.83%)
Nov 21, 2006 12.36 12.52 11.95 12.00 71,103 -0.40(-3.23%)
Nov 20, 2006 12.68 12.69 12.36 12.40 15,889 -0.32(-2.52%)
Nov 17, 2006 12.77 12.77 12.66 12.72 3,650 -0.11(-0.86%)
Nov 16, 2006 12.77 12.83 12.69 12.83 18,635 +0.04(+0.31%)
Nov 15, 2006 12.64 12.93 12.64 12.79 47,971 +0.15(+1.19%)
Nov 14, 2006 12.67 12.72 12.55 12.64 18,532 -0.06(-0.47%)
Nov 13, 2006 12.64 12.70 12.57 12.70 12,108 +0.20(+1.60%)
Nov 10, 2006 12.12 12.65 12.12 12.50 32,300 +0.51(+4.25%)
Nov 09, 2006 12.55 12.55 11.99 11.99 39,489 -0.42(-3.38%)
Nov 08, 2006 12.54 12.56 12.30 12.41 13,193 -0.12(-0.96%)
Nov 07, 2006 12.61 12.73 12.50 12.53 11,279 -0.05(-0.40%)
Nov 06, 2006 12.67 12.80 12.46 12.58 11,440 -0.22(-1.72%)
Nov 03, 2006 12.76 12.81 12.70 12.80 27,755 -0.15(-1.16%)
Nov 02, 2006 12.75 13.00 12.75 12.95 99,562 +0.15(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.