Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 21.25 21.73 20.99 21.34 205,412 +0.13(+0.61%)
May 27, 2016 20.85 21.21 21.21 21.21 63,800 +0.40(+1.92%)
May 26, 2016 20.67 20.95 20.36 20.81 103,241 +0.21(+1.02%)
May 25, 2016 19.85 20.67 19.54 20.60 231,423 +0.85(+4.30%)
May 24, 2016 19.54 20.08 19.07 19.75 150,089 +0.39(+2.01%)
May 23, 2016 19.85 20.00 19.34 19.36 55,004 -0.48(-2.42%)
May 20, 2016 19.51 20.22 19.51 19.84 58,885 +0.47(+2.43%)
May 19, 2016 18.80 19.63 18.55 19.37 100,089 +0.43(+2.27%)
May 18, 2016 19.56 19.90 18.82 18.94 176,397 -0.73(-3.71%)
May 17, 2016 19.40 20.49 19.15 19.67 172,151 +0.22(+1.13%)
May 16, 2016 19.81 20.51 19.22 19.45 131,171 -0.33(-1.67%)
May 13, 2016 19.88 20.45 19.70 19.78 83,370 -0.24(-1.20%)
May 12, 2016 20.77 20.77 19.80 20.02 62,442 -0.36(-1.77%)
May 11, 2016 20.41 20.78 20.14 20.38 117,920 -0.14(-0.68%)
May 10, 2016 20.56 20.80 20.21 20.52 63,274 +0.12(+0.59%)
May 09, 2016 20.82 20.82 20.09 20.40 119,078 +0.08(+0.39%)
May 06, 2016 20.17 20.52 20.00 20.32 57,283 +0.10(+0.49%)
May 05, 2016 20.33 20.43 19.89 20.22 169,197 -0.01(-0.05%)
May 04, 2016 20.16 20.81 20.12 20.23 126,007 -0.10(-0.49%)
May 03, 2016 20.09 20.60 19.77 20.33 142,576 +0.02(+0.10%)
May 02, 2016 20.04 20.32 19.21 20.31 175,207 +0.40(+2.01%)
Apr 29, 2016 21.65 21.65 19.54 19.91 433,568 -1.78(-8.21%)
Apr 28, 2016 24.74 24.74 21.67 21.69 282,665 -3.12(-12.58%)
Apr 27, 2016 23.68 25.22 23.66 24.81 219,658 +1.15(+4.86%)
Apr 26, 2016 22.12 23.82 21.95 23.66 173,382 +1.56(+7.06%)
Apr 25, 2016 22.46 22.87 21.78 22.10 128,762 -0.56(-2.47%)
Apr 22, 2016 22.48 23.31 22.48 22.66 143,594 +0.16(+0.71%)
Apr 21, 2016 23.31 23.49 22.25 22.50 171,664 -1.04(-4.42%)
Apr 20, 2016 23.38 24.30 23.22 23.54 76,204 +0.12(+0.51%)
Apr 19, 2016 22.89 23.75 22.75 23.42 123,584 +0.68(+2.99%)
Apr 18, 2016 22.40 22.99 22.25 22.74 128,449 +0.17(+0.75%)
Apr 15, 2016 22.58 22.97 22.13 22.57 73,134 -0.08(-0.35%)
Apr 14, 2016 23.02 23.05 22.45 22.65 53,732 -0.42(-1.82%)
Apr 13, 2016 22.08 23.55 21.98 23.07 153,298 +1.17(+5.34%)
Apr 12, 2016 21.58 21.95 21.25 21.90 96,560 +0.40(+1.86%)
Apr 11, 2016 22.51 22.57 21.45 21.50 88,273 -0.91(-4.06%)
Apr 08, 2016 22.41 22.83 22.16 22.41 112,144 +0.15(+0.67%)
Apr 07, 2016 23.03 23.03 22.05 22.26 71,584 -0.84(-3.64%)
Apr 06, 2016 23.04 23.10 21.87 23.10 92,647 +0.14(+0.61%)
Apr 05, 2016 23.05 23.43 22.80 22.96 98,371 -0.33(-1.42%)
Apr 04, 2016 23.92 24.23 23.24 23.29 63,664 -0.54(-2.27%)
Apr 01, 2016 24.00 24.10 23.45 23.83 60,339 -0.36(-1.49%)
Mar 31, 2016 24.61 24.96 23.27 24.19 126,855 -0.49(-1.99%)
Mar 30, 2016 25.73 25.77 24.45 24.68 172,339 -1.05(-4.08%)
Mar 29, 2016 23.42 25.75 23.11 25.73 299,791 +2.35(+10.05%)
Mar 28, 2016 23.75 24.00 22.71 23.38 299,407 -0.28(-1.18%)
Mar 24, 2016 23.43 23.66 23.66 23.66 113,300 +0.47(+2.03%)
Mar 23, 2016 22.21 23.42 21.66 23.19 209,017 +1.39(+6.38%)
Mar 22, 2016 21.47 21.87 21.47 21.80 79,707 +0.04(+0.18%)
Mar 21, 2016 21.68 22.28 20.88 21.76 120,575 +0.16(+0.74%)
Mar 18, 2016 21.14 22.00 20.72 21.60 183,005 +0.68(+3.25%)
Mar 17, 2016 20.00 21.16 19.76 20.92 160,494 +0.74(+3.67%)
Mar 16, 2016 19.52 20.57 19.16 20.18 131,812 +0.55(+2.80%)
Mar 15, 2016 19.67 19.71 19.18 19.63 99,577 -0.14(-0.71%)
Mar 14, 2016 20.93 21.19 19.55 19.77 220,250 -1.91(-8.81%)
Mar 11, 2016 21.09 21.70 20.95 21.68 70,922 +0.88(+4.23%)
Mar 10, 2016 20.97 21.24 19.82 20.80 120,046 -0.14(-0.67%)
Mar 09, 2016 20.28 20.98 20.04 20.94 120,846 +0.74(+3.66%)
Mar 08, 2016 21.78 21.78 20.12 20.20 202,764 -1.70(-7.76%)
Mar 07, 2016 21.77 22.24 21.52 21.90 135,725 +0.03(+0.14%)
Mar 04, 2016 21.47 22.15 21.38 21.87 165,419 +0.39(+1.82%)
Mar 03, 2016 21.98 22.11 21.34 21.48 170,681 -0.59(-2.65%)
Mar 02, 2016 22.38 22.38 21.59 22.07 142,397 -0.30(-1.36%)
Mar 01, 2016 22.36 22.67 21.85 22.37 285,901 +0.21(+0.95%)
Feb 29, 2016 22.12 22.39 21.01 22.16 283,690 -0.02(-0.09%)
Feb 26, 2016 21.79 22.69 21.38 22.18 88,547 +0.50(+2.31%)
Feb 25, 2016 22.11 22.11 20.83 21.68 172,129 -0.38(-1.72%)
Feb 24, 2016 21.35 22.34 20.60 22.06 233,715 +0.40(+1.85%)
Feb 23, 2016 22.26 22.35 21.63 21.66 191,978 -0.71(-3.17%)
Feb 22, 2016 22.27 22.94 22.00 22.37 151,413 +0.30(+1.36%)
Feb 19, 2016 21.71 22.22 20.69 22.07 213,663 +0.19(+0.87%)
Feb 18, 2016 22.61 22.75 21.50 21.88 168,035 -0.55(-2.45%)
Feb 17, 2016 22.39 22.99 22.08 22.43 138,516 +0.15(+0.67%)
Feb 16, 2016 22.46 22.55 21.22 22.28 204,939 +0.26(+1.18%)
Feb 12, 2016 21.69 22.02 22.02 22.02 184,100 +0.61(+2.85%)
Feb 11, 2016 20.90 21.62 20.05 21.41 187,444 -0.02(-0.09%)
Feb 10, 2016 22.07 22.23 21.16 21.43 193,458 -0.44(-2.01%)
Feb 09, 2016 20.98 22.08 19.93 21.87 140,967 +0.63(+2.97%)
Feb 08, 2016 20.84 21.48 20.60 21.24 284,020 +0.19(+0.90%)
Feb 05, 2016 20.75 21.50 20.02 21.05 382,089 +0.23(+1.10%)
Feb 04, 2016 19.93 21.13 19.93 20.82 281,801 +0.82(+4.10%)
Feb 03, 2016 19.43 20.05 18.67 20.00 163,920 +0.89(+4.66%)
Feb 02, 2016 19.53 19.68 18.91 19.11 291,410 -0.76(-3.82%)
Feb 01, 2016 19.22 19.97 18.57 19.87 339,247 +0.34(+1.74%)
Jan 29, 2016 18.06 19.57 17.01 19.53 213,792 +1.56(+8.68%)
Jan 28, 2016 18.02 18.24 17.81 17.97 310,463 +0.13(+0.73%)
Jan 27, 2016 17.68 18.87 17.52 17.84 371,779 +0.10(+0.56%)
Jan 26, 2016 16.31 18.12 16.02 17.74 373,914 +1.69(+10.53%)
Jan 25, 2016 15.91 16.42 15.81 16.05 159,086 +0.03(+0.19%)
Jan 22, 2016 16.15 16.60 15.77 16.02 151,669 +0.32(+2.04%)
Jan 21, 2016 14.83 15.94 14.79 15.70 168,818 +0.79(+5.30%)
Jan 20, 2016 14.02 15.16 13.60 14.91 127,689 +0.29(+1.98%)
Jan 19, 2016 15.23 15.48 14.28 14.62 194,486 -0.63(-4.13%)
Jan 15, 2016 14.80 15.25 15.25 15.25 159,300 -0.06(-0.39%)
Jan 14, 2016 14.97 15.74 14.14 15.31 177,691 +0.49(+3.31%)
Jan 13, 2016 16.20 16.26 14.65 14.82 302,681 -1.35(-8.35%)
Jan 12, 2016 16.49 16.71 15.65 16.17 165,881 -0.07(-0.43%)
Jan 11, 2016 16.44 16.76 15.80 16.24 128,399 -0.15(-0.92%)
Jan 08, 2016 17.63 17.63 16.36 16.39 298,418 -1.01(-5.80%)
Jan 07, 2016 17.53 18.02 17.23 17.40 207,729 -0.51(-2.85%)
Jan 06, 2016 17.80 18.07 17.79 17.91 167,870 -0.23(-1.27%)
Jan 05, 2016 18.32 18.36 17.70 18.14 135,606 -0.16(-0.87%)
Jan 04, 2016 18.44 18.72 17.48 18.30 176,504 -0.59(-3.12%)
Dec 31, 2015 18.26 18.89 18.89 18.89 162,500 +0.50(+2.72%)
Dec 30, 2015 18.22 18.57 17.70 18.39 194,716 +0.13(+0.71%)
Dec 29, 2015 18.16 18.63 17.39 18.26 267,709 +0.04(+0.22%)
Dec 28, 2015 18.25 18.34 17.35 18.22 183,164 -0.14(-0.76%)
Dec 24, 2015 17.90 18.36 18.36 18.36 43,500 +0.41(+2.28%)
Dec 23, 2015 17.74 18.04 17.49 17.95 72,674 +0.38(+2.16%)
Dec 22, 2015 17.15 17.66 16.84 17.57 107,604 +0.41(+2.39%)
Dec 21, 2015 17.50 17.85 17.10 17.16 169,617 -0.34(-1.94%)
Dec 18, 2015 18.66 18.68 17.21 17.50 352,757 -1.46(-7.70%)
Dec 17, 2015 18.42 19.66 18.42 18.96 175,745 +0.80(+4.41%)
Dec 16, 2015 18.09 18.29 17.41 18.16 172,645 +0.07(+0.39%)
Dec 15, 2015 18.44 18.74 17.63 18.09 251,812 -0.40(-2.16%)
Dec 14, 2015 18.39 18.61 18.21 18.49 205,517 +0.07(+0.38%)
Dec 11, 2015 18.65 18.88 18.22 18.42 168,959 -0.56(-2.95%)
Dec 10, 2015 17.71 19.03 17.71 18.98 228,114 +0.93(+5.15%)
Dec 09, 2015 17.81 18.28 17.69 18.05 174,584 +0.26(+1.46%)
Dec 08, 2015 18.51 18.62 17.72 17.79 244,674 -1.10(-5.82%)
Dec 07, 2015 19.28 19.70 18.70 18.89 249,651 -0.51(-2.63%)
Dec 04, 2015 19.37 19.79 18.87 19.40 169,018 +0.07(+0.36%)
Dec 03, 2015 20.54 20.58 19.30 19.33 90,301 -1.11(-5.43%)
Dec 02, 2015 21.37 21.37 20.31 20.44 91,375 -0.96(-4.49%)
Dec 01, 2015 20.71 21.64 20.71 21.40 207,000 +0.39(+1.86%)
Nov 30, 2015 21.19 21.49 20.73 21.01 122,474 -0.17(-0.80%)
Nov 27, 2015 20.46 21.34 20.38 21.18 45,802 +0.72(+3.52%)
Nov 25, 2015 20.41 20.46 20.46 20.46 170,700 +0.11(+0.54%)
Nov 24, 2015 20.47 20.69 19.68 20.35 109,755 -0.42(-2.02%)
Nov 23, 2015 20.68 21.05 20.45 20.77 161,273 +0.15(+0.73%)
Nov 20, 2015 21.24 21.35 20.34 20.62 115,560 -0.48(-2.27%)
Nov 19, 2015 20.23 21.16 18.88 21.10 219,408 +0.88(+4.35%)
Nov 18, 2015 19.66 20.39 19.20 20.22 153,872 +0.72(+3.69%)
Nov 17, 2015 19.20 20.14 18.84 19.50 111,615 +0.36(+1.88%)
Nov 16, 2015 19.53 19.65 18.64 19.14 153,175 -0.43(-2.20%)
Nov 13, 2015 19.72 19.91 19.32 19.57 218,390 -0.28(-1.41%)
Nov 12, 2015 20.63 20.73 19.59 19.85 141,010 -1.10(-5.25%)
Nov 11, 2015 20.29 21.17 19.93 20.95 187,977 +0.66(+3.25%)
Nov 10, 2015 20.34 20.58 19.68 20.29 100,381 -0.20(-0.98%)
Nov 09, 2015 21.80 21.80 20.29 20.49 116,345 -1.39(-6.35%)
Nov 06, 2015 20.64 21.98 20.42 21.88 162,114 +1.24(+6.01%)
Nov 05, 2015 19.95 20.67 19.71 20.64 182,208 +0.72(+3.61%)
Nov 04, 2015 20.08 20.08 19.29 19.92 127,629 +0.05(+0.25%)
Nov 03, 2015 20.15 20.30 19.27 19.87 212,446 -0.22(-1.10%)
Nov 02, 2015 19.22 20.53 19.22 20.09 171,499 +0.79(+4.09%)
Oct 30, 2015 19.12 19.59 18.95 19.30 86,213 +0.18(+0.94%)
Oct 29, 2015 19.16 19.57 18.67 19.12 151,187 -0.22(-1.14%)
Oct 28, 2015 18.95 19.53 18.70 19.34 254,638 +0.55(+2.93%)
Oct 27, 2015 19.98 20.00 18.55 18.79 303,233 -1.38(-6.84%)
Oct 26, 2015 20.85 21.03 19.97 20.17 86,535 -0.86(-4.09%)
Oct 23, 2015 20.95 21.19 20.50 21.03 95,804 +0.33(+1.59%)
Oct 22, 2015 21.03 21.15 20.23 20.70 127,656 -0.10(-0.48%)
Oct 21, 2015 21.70 21.88 20.78 20.80 200,841 -0.77(-3.57%)
Oct 20, 2015 20.59 21.58 20.33 21.57 172,012 +0.98(+4.76%)
Oct 19, 2015 22.24 22.28 20.23 20.59 274,233 -1.93(-8.57%)
Oct 16, 2015 20.60 23.38 20.44 22.52 513,154 +2.53(+12.66%)
Oct 15, 2015 20.61 21.16 19.94 19.99 293,510 -0.62(-3.01%)
Oct 14, 2015 20.46 20.87 20.32 20.61 95,775 +0.18(+0.88%)
Oct 13, 2015 20.75 21.33 20.30 20.43 187,064 -0.51(-2.44%)
Oct 12, 2015 22.43 22.43 20.79 20.94 102,232 -1.45(-6.48%)
Oct 09, 2015 22.03 22.66 22.03 22.39 154,694 +0.55(+2.52%)
Oct 08, 2015 21.34 22.00 21.20 21.84 184,317 +0.50(+2.34%)
Oct 07, 2015 19.71 21.46 19.64 21.34 317,502 +1.83(+9.38%)
Oct 06, 2015 19.37 19.62 19.09 19.51 131,895 +0.06(+0.31%)
Oct 05, 2015 18.86 19.59 18.67 19.45 130,938 +0.74(+3.96%)
Oct 02, 2015 18.19 18.76 17.71 18.71 176,587 +0.27(+1.46%)
Oct 01, 2015 17.91 18.57 17.72 18.44 141,434 +0.47(+2.62%)
Sep 30, 2015 18.10 18.67 17.95 17.97 163,152 +0.17(+0.96%)
Sep 29, 2015 18.45 18.60 17.44 17.80 304,769 -0.53(-2.89%)
Sep 28, 2015 19.02 19.25 18.12 18.33 204,945 -0.95(-4.93%)
Sep 25, 2015 19.30 19.71 18.79 19.28 163,504 +0.18(+0.94%)
Sep 24, 2015 20.65 20.77 18.98 19.10 241,059 -1.81(-8.66%)
Sep 23, 2015 21.55 21.55 20.72 20.91 103,787 -0.61(-2.83%)
Sep 22, 2015 22.00 22.35 21.30 21.52 111,302 -0.78(-3.50%)
Sep 21, 2015 22.87 22.87 21.79 22.30 183,553 -0.54(-2.36%)
Sep 18, 2015 23.32 23.88 22.70 22.84 181,259 -0.95(-3.99%)
Sep 17, 2015 23.13 23.99 22.97 23.79 266,445 +0.71(+3.08%)
Sep 16, 2015 22.19 23.50 22.00 23.08 318,324 +0.83(+3.73%)
Sep 15, 2015 21.87 22.60 21.78 22.25 224,388 +0.51(+2.35%)
Sep 14, 2015 23.00 22.82 21.50 21.74 135,582 -1.08(-4.73%)
Sep 11, 2015 22.51 23.21 22.41 22.82 146,959 +0.22(+0.97%)
Sep 10, 2015 22.21 22.86 22.21 22.60 144,263 +0.36(+1.62%)
Sep 09, 2015 22.75 22.75 22.00 22.24 228,919 -0.34(-1.51%)
Sep 08, 2015 23.17 23.21 22.48 22.58 166,724 -0.01(-0.04%)
Sep 04, 2015 22.42 22.59 22.59 22.59 50,000 -0.10(-0.44%)
Sep 03, 2015 22.78 23.05 22.26 22.69 90,409 -0.09(-0.40%)
Sep 02, 2015 22.86 22.91 22.31 22.78 111,969 +0.36(+1.61%)
Sep 01, 2015 22.96 23.48 22.26 22.42 151,014 -1.17(-4.96%)
Aug 31, 2015 23.23 24.04 23.07 23.59 102,781 +0.08(+0.34%)
Aug 28, 2015 23.18 23.79 23.02 23.51 135,246 +0.17(+0.73%)
Aug 27, 2015 22.74 23.34 22.24 23.34 143,846 +0.88(+3.92%)
Aug 26, 2015 22.06 22.53 22.06 22.46 219,516 +0.91(+4.22%)
Aug 25, 2015 22.30 22.46 21.32 21.55 191,479 +0.04(+0.19%)
Aug 24, 2015 21.20 22.42 20.26 21.51 203,598 -1.02(-4.53%)
Aug 21, 2015 23.16 23.40 22.37 22.53 205,570 -1.05(-4.45%)
Aug 20, 2015 24.54 24.67 23.51 23.58 160,478 -1.16(-4.69%)
Aug 19, 2015 25.07 25.35 24.50 24.74 269,620 -0.52(-2.06%)
Aug 18, 2015 25.62 25.84 25.19 25.26 106,399 -0.51(-1.98%)
Aug 17, 2015 25.61 25.96 25.09 25.77 100,326 +0.05(+0.19%)
Aug 14, 2015 24.46 25.84 24.34 25.72 149,257 +1.22(+4.98%)
Aug 13, 2015 25.39 25.69 24.32 24.50 198,624 -0.77(-3.05%)
Aug 12, 2015 24.76 25.54 24.32 25.27 204,105 +0.43(+1.73%)
Aug 11, 2015 25.33 25.80 24.64 24.84 197,229 -0.92(-3.57%)
Aug 10, 2015 24.21 25.81 23.88 25.76 296,939 +1.62(+6.71%)
Aug 07, 2015 24.82 24.82 23.68 24.14 241,730 -0.68(-2.74%)
Aug 06, 2015 24.20 24.98 23.89 24.82 255,452 +0.80(+3.33%)
Aug 05, 2015 24.56 24.84 23.82 24.02 174,597 -0.38(-1.56%)
Aug 04, 2015 23.83 24.51 23.69 24.40 239,962 +0.48(+2.01%)
Aug 03, 2015 23.55 24.38 23.36 23.92 186,649 +0.31(+1.31%)
Jul 31, 2015 23.86 24.14 23.42 23.61 259,002 -0.19(-0.80%)
Jul 30, 2015 23.85 23.93 23.28 23.80 208,059 -0.09(-0.38%)
Jul 29, 2015 22.95 24.21 21.38 23.89 270,810 +0.97(+4.23%)
Jul 28, 2015 22.40 23.39 21.75 22.92 267,499 +0.61(+2.73%)
Jul 27, 2015 21.74 22.38 21.26 22.31 384,663 +0.24(+1.09%)
Jul 24, 2015 23.15 23.20 21.98 22.07 326,190 -1.13(-4.87%)
Jul 23, 2015 25.61 26.41 23.13 23.20 372,154 -2.07(-8.19%)
Jul 22, 2015 26.00 26.33 25.12 25.27 264,318 -0.99(-3.77%)
Jul 21, 2015 25.35 26.41 25.31 26.26 188,607 +0.79(+3.08%)
Jul 20, 2015 25.92 25.92 25.07 25.48 172,669 -0.36(-1.41%)
Jul 17, 2015 25.87 26.23 25.75 25.84 134,480 -0.06(-0.23%)
Jul 16, 2015 25.79 26.30 25.73 25.90 174,990 +0.09(+0.35%)
Jul 15, 2015 26.46 26.75 25.74 25.81 210,080 -0.60(-2.27%)
Jul 14, 2015 26.74 26.94 26.30 26.41 275,565 -0.35(-1.31%)
Jul 13, 2015 25.85 27.27 25.51 26.76 357,450 +0.99(+3.84%)
Jul 10, 2015 24.81 25.92 24.15 25.77 290,450 +1.28(+5.23%)
Jul 09, 2015 24.06 24.83 24.00 24.49 193,017 +0.72(+3.03%)
Jul 08, 2015 24.02 24.10 23.30 23.77 201,188 -0.50(-2.06%)
Jul 07, 2015 24.21 24.41 23.33 24.27 210,419 +0.00(+0.00%)
Jul 06, 2015 23.63 24.38 23.08 24.27 233,123 +0.45(+1.89%)
Jul 02, 2015 24.73 23.82 23.82 23.82 280,800 -1.00(-4.03%)
Jul 01, 2015 25.30 25.77 24.57 24.82 181,072 -0.24(-0.96%)
Jun 30, 2015 24.85 25.29 24.66 25.06 169,643 +0.33(+1.33%)
Jun 29, 2015 24.96 25.43 24.64 24.73 232,786 -0.74(-2.91%)
Jun 26, 2015 25.60 25.90 24.59 25.47 2,024,921 -0.20(-0.78%)
Jun 25, 2015 26.31 26.68 25.57 25.67 316,165 -0.64(-2.43%)
Jun 24, 2015 28.33 28.63 26.24 26.31 362,269 -1.85(-6.57%)
Jun 23, 2015 28.19 28.24 27.56 28.16 175,819 +0.18(+0.64%)
Jun 22, 2015 27.40 28.07 27.32 27.98 204,442 +0.73(+2.68%)
Jun 19, 2015 27.00 28.10 26.98 27.25 377,253 +0.38(+1.41%)
Jun 18, 2015 27.73 28.17 26.62 26.87 328,516 -0.82(-2.96%)
Jun 17, 2015 29.49 29.55 27.52 27.69 365,226 -1.76(-5.98%)
Jun 16, 2015 30.20 30.35 29.18 29.45 146,385 -0.72(-2.39%)
Jun 15, 2015 29.63 30.27 29.23 30.17 183,784 +0.43(+1.45%)
Jun 12, 2015 30.10 30.39 29.50 29.74 150,849 -0.58(-1.91%)
Jun 11, 2015 30.05 30.55 29.75 30.32 129,602 +0.49(+1.64%)
Jun 10, 2015 29.61 30.35 29.42 29.83 176,228 +0.33(+1.12%)
Jun 09, 2015 30.37 30.58 29.28 29.50 154,887 -1.01(-3.31%)
Jun 08, 2015 31.20 31.20 30.09 30.51 123,784 -0.70(-2.24%)
Jun 05, 2015 29.83 31.42 29.83 31.21 192,910 +1.29(+4.31%)
Jun 04, 2015 30.15 30.46 29.67 29.92 133,606 -0.37(-1.22%)
Jun 03, 2015 29.60 30.58 29.31 30.29 220,472 +0.80(+2.71%)
Jun 02, 2015 28.85 29.80 28.34 29.49 237,140 +0.42(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.