Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.54 11.10 10.40 10.64 152,007 +0.16(+1.53%)
May 29, 2014 10.81 10.87 10.47 10.48 21,813 -0.44(-4.03%)
May 28, 2014 11.03 11.03 10.88 10.92 4,436 -0.06(-0.55%)
May 27, 2014 11.10 11.10 10.84 10.98 27,126 -0.01(-0.09%)
May 23, 2014 11.00 10.99 10.99 10.99 43,100 +0.00(+0.00%)
May 22, 2014 10.88 11.00 10.62 10.99 11,448 +0.15(+1.38%)
May 21, 2014 9.960 10.99 9.960 10.84 88,487 +1.01(+10.27%)
May 20, 2014 9.790 9.910 9.651 9.830 14,241 +0.00(+0.00%)
May 19, 2014 9.540 9.880 9.540 9.830 11,447 +0.17(+1.76%)
May 16, 2014 9.720 9.800 9.560 9.660 7,898 -0.10(-1.02%)
May 15, 2014 9.670 9.860 9.350 9.760 48,397 +0.22(+2.31%)
May 14, 2014 9.550 9.950 9.410 9.540 34,146 -0.16(-1.65%)
May 13, 2014 9.870 9.870 9.460 9.700 6,412 -0.05(-0.51%)
May 12, 2014 9.619 9.980 9.590 9.750 44,729 +0.15(+1.56%)
May 09, 2014 9.230 9.855 9.090 9.600 8,325 -0.24(-2.44%)
May 08, 2014 9.480 10.07 9.470 9.840 56,972 +0.15(+1.55%)
May 07, 2014 8.964 9.790 8.879 9.690 30,470 -0.05(-0.51%)
May 06, 2014 9.850 10.00 9.740 9.740 10,481 -0.16(-1.62%)
May 05, 2014 10.00 10.00 9.560 9.900 37,202 -0.18(-1.79%)
May 02, 2014 10.01 10.25 10.00 10.08 12,461 -0.05(-0.49%)
May 01, 2014 10.45 10.45 10.04 10.13 12,239 -0.12(-1.17%)
Apr 30, 2014 9.690 10.43 9.390 10.25 35,599 +0.32(+3.22%)
Apr 29, 2014 9.970 10.12 9.920 9.930 26,679 -0.04(-0.40%)
Apr 28, 2014 10.24 10.56 9.830 9.970 18,443 -0.27(-2.64%)
Apr 25, 2014 10.63 10.63 10.12 10.24 18,028 -0.54(-5.01%)
Apr 24, 2014 10.90 10.96 10.60 10.78 16,653 -0.08(-0.74%)
Apr 23, 2014 10.70 11.00 10.56 10.86 40,170 +0.20(+1.88%)
Apr 22, 2014 10.49 10.85 10.41 10.66 31,167 +0.22(+2.11%)
Apr 21, 2014 9.820 10.58 9.794 10.44 28,876 +0.65(+6.64%)
Apr 17, 2014 9.650 9.790 9.790 9.790 36,700 +0.09(+0.93%)
Apr 16, 2014 9.770 9.980 9.500 9.700 166,964 -0.08(-0.82%)
Apr 15, 2014 9.630 10.01 9.540 9.780 58,656 +0.24(+2.52%)
Apr 14, 2014 9.200 9.700 9.200 9.540 69,473 +0.30(+3.25%)
Apr 11, 2014 9.730 9.815 9.220 9.240 30,227 -0.51(-5.23%)
Apr 10, 2014 9.710 9.820 9.710 9.750 18,067 -0.03(-0.31%)
Apr 09, 2014 9.820 9.860 9.540 9.780 19,633 +0.02(+0.20%)
Apr 08, 2014 9.410 9.890 9.410 9.760 36,498 +0.41(+4.39%)
Apr 07, 2014 9.360 9.500 9.180 9.350 63,628 -0.08(-0.85%)
Apr 04, 2014 9.620 9.690 9.031 9.430 65,675 -0.24(-2.48%)
Apr 03, 2014 10.13 10.13 9.370 9.670 71,900 -0.39(-3.88%)
Apr 02, 2014 10.35 10.35 10.01 10.06 22,755 -0.19(-1.85%)
Apr 01, 2014 10.10 10.32 10.01 10.25 41,003 +0.15(+1.49%)
Mar 31, 2014 10.25 10.61 10.10 10.10 81,151 -0.20(-1.94%)
Mar 28, 2014 10.18 10.32 10.04 10.30 77,207 +0.12(+1.18%)
Mar 27, 2014 11.05 11.24 10.18 10.18 22,552 -0.83(-7.54%)
Mar 26, 2014 11.14 11.33 10.82 11.01 39,704 -0.20(-1.78%)
Mar 25, 2014 11.63 11.66 11.14 11.21 29,213 -0.31(-2.69%)
Mar 24, 2014 11.44 11.97 11.11 11.52 71,225 +0.19(+1.68%)
Mar 21, 2014 11.24 11.45 11.16 11.33 127,588 +0.08(+0.71%)
Mar 20, 2014 11.37 11.45 11.16 11.25 19,256 -0.10(-0.88%)
Mar 19, 2014 11.30 11.41 11.19 11.35 34,410 +0.13(+1.16%)
Mar 18, 2014 11.29 11.41 11.02 11.22 60,091 +0.00(+0.00%)
Mar 17, 2014 11.20 11.40 10.53 11.22 67,875 +0.03(+0.27%)
Mar 14, 2014 10.94 11.26 10.42 11.19 59,761 +0.18(+1.63%)
Mar 13, 2014 10.39 11.11 10.32 11.01 64,695 +0.44(+4.16%)
Mar 12, 2014 11.58 11.61 10.29 10.57 175,213 -0.96(-8.33%)
Mar 11, 2014 12.25 12.25 11.45 11.53 55,270 -0.72(-5.88%)
Mar 10, 2014 11.59 12.29 11.56 12.25 227,411 +0.76(+6.61%)
Mar 07, 2014 11.22 11.60 11.20 11.49 106,916 +0.09(+0.79%)
Mar 06, 2014 10.94 11.60 10.90 11.40 229,252 +0.56(+5.17%)
Mar 05, 2014 10.44 10.93 10.40 10.84 176,218 +0.49(+4.73%)
Mar 04, 2014 10.13 10.37 10.13 10.35 61,229 +0.24(+2.37%)
Mar 03, 2014 9.810 10.20 9.810 10.11 43,134 +0.15(+1.51%)
Feb 28, 2014 9.700 10.03 9.700 9.960 31,632 +0.24(+2.47%)
Feb 27, 2014 9.730 10.45 9.700 9.720 22,091 -0.02(-0.21%)
Feb 26, 2014 9.600 9.860 9.590 9.740 19,629 +0.09(+0.93%)
Feb 25, 2014 10.23 10.23 9.360 9.650 43,283 -0.57(-5.58%)
Feb 24, 2014 10.19 10.22 10.13 10.22 33,146 +0.09(+0.89%)
Feb 21, 2014 9.980 10.20 9.851 10.13 28,477 +0.14(+1.40%)
Feb 20, 2014 9.960 10.10 9.960 9.990 63,116 +0.02(+0.20%)
Feb 19, 2014 9.990 10.00 9.860 9.970 33,287 +0.04(+0.40%)
Feb 18, 2014 9.900 9.990 9.780 9.930 65,418 +0.18(+1.85%)
Feb 14, 2014 9.630 9.750 9.750 9.750 33,400 +0.14(+1.46%)
Feb 13, 2014 9.190 9.680 9.162 9.610 52,372 +0.43(+4.68%)
Feb 12, 2014 9.150 9.200 8.950 9.180 30,847 +0.03(+0.33%)
Feb 11, 2014 8.910 9.160 8.910 9.150 15,183 +0.24(+2.69%)
Feb 10, 2014 9.080 9.084 8.910 8.910 49,794 -0.05(-0.56%)
Feb 07, 2014 8.920 9.130 8.920 8.960 6,855 +0.15(+1.70%)
Feb 06, 2014 8.810 8.950 8.800 8.810 8,021 +0.03(+0.34%)
Feb 05, 2014 8.880 8.900 8.650 8.780 26,959 -0.20(-2.23%)
Feb 04, 2014 8.800 9.180 8.590 8.980 27,310 +0.14(+1.58%)
Feb 03, 2014 8.760 9.000 8.760 8.840 21,042 +0.08(+0.91%)
Jan 31, 2014 8.720 8.830 8.720 8.760 8,216 -0.13(-1.46%)
Jan 30, 2014 9.210 9.210 8.710 8.890 20,867 -0.04(-0.45%)
Jan 29, 2014 8.800 9.020 8.780 8.930 25,500 +0.16(+1.82%)
Jan 28, 2014 8.800 9.069 8.080 8.770 15,723 +0.09(+1.04%)
Jan 27, 2014 8.950 9.070 8.650 8.680 18,775 -0.23(-2.58%)
Jan 24, 2014 9.150 9.150 8.611 8.910 28,618 -0.26(-2.84%)
Jan 23, 2014 9.100 9.300 8.594 9.170 30,216 -0.02(-0.22%)
Jan 22, 2014 9.050 9.200 9.020 9.190 14,559 +0.20(+2.22%)
Jan 21, 2014 9.010 9.100 8.850 8.990 25,710 +0.02(+0.22%)
Jan 17, 2014 9.100 8.970 8.970 8.970 5,700 -0.09(-0.99%)
Jan 16, 2014 8.870 9.110 8.750 9.060 18,009 +0.18(+2.03%)
Jan 15, 2014 9.170 9.240 8.850 8.880 28,220 -0.29(-3.16%)
Jan 14, 2014 8.570 9.480 8.360 9.170 110,026 +1.32(+16.82%)
Jan 13, 2014 8.100 8.100 7.850 7.850 41,882 -0.28(-3.44%)
Jan 10, 2014 8.220 8.250 8.120 8.130 15,485 -0.09(-1.09%)
Jan 09, 2014 8.120 8.230 8.040 8.220 16,175 +0.10(+1.23%)
Jan 08, 2014 8.030 8.280 8.030 8.120 3,451 +0.05(+0.62%)
Jan 07, 2014 8.300 8.300 8.050 8.070 16,567 -0.09(-1.10%)
Jan 06, 2014 8.230 8.260 8.060 8.160 13,778 +0.01(+0.12%)
Jan 03, 2014 7.930 8.210 7.850 8.150 55,523 +0.19(+2.39%)
Jan 02, 2014 8.200 8.210 7.900 7.960 35,787 -0.25(-3.05%)
Dec 31, 2013 8.300 8.210 8.210 8.210 14,100 -0.01(-0.12%)
Dec 30, 2013 8.180 8.300 8.090 8.220 22,595 +0.01(+0.12%)
Dec 27, 2013 8.000 8.210 7.940 8.210 17,195 +0.21(+2.63%)
Dec 26, 2013 7.860 8.070 7.860 8.000 20,730 +0.15(+1.91%)
Dec 24, 2013 7.860 7.860 7.650 7.850 1,964 -0.01(-0.13%)
Dec 23, 2013 7.520 7.860 7.470 7.860 31,287 +0.31(+4.11%)
Dec 20, 2013 7.750 7.800 7.520 7.550 19,797 -0.31(-3.94%)
Dec 19, 2013 7.700 7.860 7.700 7.860 16,638 +0.06(+0.77%)
Dec 18, 2013 7.560 7.800 7.210 7.800 19,213 +0.18(+2.36%)
Dec 17, 2013 7.600 7.620 7.450 7.620 25,010 -0.04(-0.52%)
Dec 16, 2013 7.830 7.830 7.220 7.660 31,283 -0.24(-3.04%)
Dec 13, 2013 7.450 7.900 7.450 7.900 2,772 +0.20(+2.60%)
Dec 12, 2013 7.700 7.750 7.380 7.700 35,371 +0.04(+0.52%)
Dec 11, 2013 7.760 7.760 7.660 7.660 2,612 -0.13(-1.67%)
Dec 10, 2013 7.950 7.950 7.720 7.790 2,172 -0.12(-1.52%)
Dec 09, 2013 7.900 7.980 7.840 7.910 18,934 +0.02(+0.25%)
Dec 06, 2013 7.770 7.890 7.720 7.890 0 +0.20(+2.60%)
Dec 05, 2013 7.800 7.950 7.520 7.690 0 -0.17(-2.16%)
Dec 04, 2013 8.060 8.136 7.760 7.860 0 -0.30(-3.68%)
Dec 03, 2013 8.210 8.210 8.150 8.160 0 -0.13(-1.57%)
Dec 02, 2013 8.170 8.290 8.033 8.290 0 +0.07(+0.85%)
Nov 29, 2013 8.130 8.300 8.130 8.220 0 +0.06(+0.74%)
Nov 27, 2013 8.150 8.200 8.015 8.160 0 +0.03(+0.37%)
Nov 26, 2013 8.060 8.140 7.921 8.130 0 +0.12(+1.50%)
Nov 25, 2013 7.650 8.040 7.650 8.010 0 +0.34(+4.43%)
Nov 22, 2013 7.590 7.800 7.501 7.670 0 +0.07(+0.92%)
Nov 21, 2013 7.170 7.670 7.170 7.600 0 +0.43(+6.00%)
Nov 20, 2013 7.080 7.210 7.070 7.170 0 +0.05(+0.70%)
Nov 19, 2013 7.200 7.253 7.020 7.120 0 -0.08(-1.11%)
Nov 18, 2013 7.230 7.284 7.000 7.200 0 -0.09(-1.23%)
Nov 15, 2013 6.620 7.300 6.590 7.290 0 +0.61(+9.13%)
Nov 14, 2013 6.670 6.700 6.470 6.680 0 +0.04(+0.60%)
Nov 13, 2013 6.390 6.670 6.390 6.640 0 +0.17(+2.63%)
Nov 12, 2013 6.350 6.520 6.350 6.470 0 +0.11(+1.73%)
Nov 11, 2013 6.380 6.480 6.360 6.360 0 +0.03(+0.47%)
Nov 08, 2013 6.350 6.450 6.320 6.330 0 -0.09(-1.40%)
Nov 07, 2013 6.450 6.457 6.211 6.420 0 -0.01(-0.16%)
Nov 06, 2013 6.380 6.550 6.380 6.430 0 +0.06(+0.94%)
Nov 05, 2013 6.550 6.550 6.350 6.370 0 -0.12(-1.85%)
Nov 04, 2013 6.440 6.620 6.380 6.490 0 +0.05(+0.78%)
Nov 01, 2013 6.450 6.580 6.400 6.440 0 -0.09(-1.38%)
Oct 31, 2013 6.520 6.560 6.400 6.530 0 +0.03(+0.46%)
Oct 30, 2013 6.580 6.590 6.400 6.500 0 -0.03(-0.46%)
Oct 29, 2013 6.480 6.550 6.350 6.530 0 +0.01(+0.15%)
Oct 28, 2013 6.350 6.540 6.350 6.520 0 +0.12(+1.87%)
Oct 25, 2013 6.480 6.500 6.360 6.400 0 -0.10(-1.54%)
Oct 24, 2013 6.390 6.500 6.390 6.500 0 +0.22(+3.50%)
Oct 23, 2013 6.280 6.350 6.160 6.280 0 -0.02(-0.32%)
Oct 22, 2013 6.290 6.370 6.220 6.300 0 -0.02(-0.32%)
Oct 21, 2013 6.110 6.520 6.110 6.320 0 -0.27(-4.10%)
Oct 18, 2013 6.410 6.610 6.390 6.590 26,968 +0.22(+3.45%)
Oct 17, 2013 6.130 6.370 6.120 6.370 0 +0.10(+1.59%)
Oct 16, 2013 6.130 6.280 6.100 6.270 0 -0.11(-1.72%)
Oct 15, 2013 6.430 6.599 6.313 6.380 0 -0.06(-0.93%)
Oct 14, 2013 6.420 6.510 6.210 6.440 0 -0.07(-1.08%)
Oct 11, 2013 6.470 6.600 6.230 6.510 0 +0.08(+1.24%)
Oct 10, 2013 6.470 6.590 6.260 6.430 0 +0.13(+2.06%)
Oct 09, 2013 6.220 6.390 6.130 6.300 0 +0.08(+1.29%)
Oct 08, 2013 6.500 6.620 6.155 6.220 0 -0.21(-3.27%)
Oct 07, 2013 6.560 6.790 6.360 6.430 0 -0.27(-4.03%)
Oct 04, 2013 6.360 6.750 6.360 6.700 0 +0.06(+0.90%)
Oct 03, 2013 6.640 6.720 6.480 6.640 0 -0.08(-1.19%)
Oct 02, 2013 6.320 6.720 6.320 6.720 0 +0.30(+4.67%)
Oct 01, 2013 6.270 6.600 6.250 6.420 0 +0.08(+1.26%)
Sep 30, 2013 6.210 6.360 6.190 6.340 0 +0.06(+0.96%)
Sep 27, 2013 6.390 6.390 6.140 6.280 0 -0.09(-1.41%)
Sep 26, 2013 5.880 6.610 5.880 6.370 0 +0.42(+7.06%)
Sep 25, 2013 6.100 6.100 5.888 5.950 0 -0.08(-1.33%)
Sep 24, 2013 5.940 6.050 5.860 6.030 0 +0.10(+1.69%)
Sep 23, 2013 6.340 6.340 5.930 5.930 0 -0.41(-6.47%)
Sep 20, 2013 6.070 6.400 6.020 6.340 0 +0.32(+5.32%)
Sep 19, 2013 5.990 6.100 5.930 6.020 0 -0.01(-0.17%)
Sep 18, 2013 6.010 6.100 5.870 6.030 0 +0.08(+1.34%)
Sep 17, 2013 6.060 6.100 5.950 5.950 0 -0.08(-1.33%)
Sep 16, 2013 5.989 6.100 5.480 6.030 0 +0.55(+10.04%)
Sep 13, 2013 5.719 5.719 5.480 5.480 0 -0.12(-2.14%)
Sep 12, 2013 5.700 5.750 5.600 5.600 0 -0.10(-1.75%)
Sep 11, 2013 5.700 5.870 5.620 5.700 0 +0.01(+0.18%)
Sep 10, 2013 5.550 5.690 5.500 5.690 0 +0.18(+3.27%)
Sep 09, 2013 5.420 5.520 5.420 5.510 0 +0.13(+2.42%)
Sep 06, 2013 5.420 5.431 5.300 5.380 0 -0.05(-0.92%)
Sep 05, 2013 5.580 5.580 5.360 5.430 0 -0.12(-2.16%)
Sep 04, 2013 5.550 5.780 5.480 5.550 0 +0.04(+0.73%)
Sep 03, 2013 5.460 5.655 5.450 5.510 0 +0.16(+2.99%)
Aug 30, 2013 5.660 5.660 5.130 5.350 0 -0.28(-4.97%)
Aug 29, 2013 5.600 5.720 5.590 5.630 0 +0.04(+0.72%)
Aug 28, 2013 5.730 5.750 5.580 5.590 0 -0.17(-2.95%)
Aug 27, 2013 5.690 5.820 5.690 5.760 0 -0.07(-1.20%)
Aug 26, 2013 5.840 5.840 5.730 5.830 0 -0.02(-0.34%)
Aug 23, 2013 5.890 5.950 5.790 5.850 0 +0.00(+0.00%)
Aug 22, 2013 5.850 6.010 5.750 5.850 0 +0.06(+1.04%)
Aug 21, 2013 5.760 5.900 5.760 5.790 0 +0.03(+0.52%)
Aug 20, 2013 5.760 5.840 5.743 5.760 0 +0.02(+0.35%)
Aug 19, 2013 5.720 5.839 5.720 5.740 0 +0.02(+0.35%)
Aug 16, 2013 5.790 5.810 5.720 5.720 0 -0.08(-1.38%)
Aug 15, 2013 5.700 5.840 5.680 5.800 14,492 -0.05(-0.85%)
Aug 14, 2013 5.840 5.970 5.500 5.850 0 -0.11(-1.85%)
Aug 13, 2013 6.060 6.060 5.950 5.960 16,058 -0.10(-1.65%)
Aug 12, 2013 6.010 6.150 6.009 6.060 19,912 -0.09(-1.46%)
Aug 09, 2013 6.050 6.180 6.050 6.150 12,708 +0.06(+0.99%)
Aug 08, 2013 6.190 6.190 6.060 6.090 5,838 -0.15(-2.40%)
Aug 07, 2013 6.400 6.400 6.070 6.240 12,283 -0.21(-3.26%)
Aug 06, 2013 6.110 6.450 6.060 6.450 16,730 +0.30(+4.88%)
Aug 05, 2013 6.320 6.360 6.041 6.150 19,112 -0.17(-2.69%)
Aug 02, 2013 6.460 6.485 6.240 6.320 8,585 -0.21(-3.22%)
Aug 01, 2013 6.450 6.640 6.200 6.530 66,336 +0.12(+1.87%)
Jul 31, 2013 6.580 6.630 6.400 6.410 0 -0.19(-2.88%)
Jul 30, 2013 6.550 6.640 6.530 6.600 0 +0.00(+0.00%)
Jul 29, 2013 6.450 6.610 6.310 6.600 0 +0.00(+0.00%)
Jul 26, 2013 6.570 6.630 6.300 6.600 0 +0.10(+1.54%)
Jul 25, 2013 6.400 6.550 6.340 6.500 0 +0.26(+4.17%)
Jul 24, 2013 6.350 6.380 5.840 6.240 0 -0.11(-1.73%)
Jul 23, 2013 6.650 6.650 6.070 6.350 0 -0.33(-4.94%)
Jul 22, 2013 6.674 6.820 6.270 6.680 0 -0.14(-2.05%)
Jul 19, 2013 6.840 6.940 6.650 6.820 0 -0.08(-1.16%)
Jul 18, 2013 6.880 6.950 6.680 6.900 0 +0.04(+0.58%)
Jul 17, 2013 6.790 7.100 6.790 6.860 13,420 +0.07(+1.03%)
Jul 16, 2013 7.310 7.390 6.560 6.790 0 -0.60(-8.12%)
Jul 15, 2013 7.050 7.500 7.050 7.390 0 +0.40(+5.72%)
Jul 12, 2013 6.970 7.130 6.970 6.990 0 +0.06(+0.87%)
Jul 11, 2013 6.770 7.070 6.770 6.930 0 +0.19(+2.82%)
Jul 10, 2013 6.450 6.820 6.412 6.740 0 +0.33(+5.15%)
Jul 09, 2013 6.410 6.450 6.399 6.410 0 +0.00(+0.00%)
Jul 08, 2013 6.410 6.450 6.361 6.410 0 +0.01(+0.16%)
Jul 05, 2013 6.210 6.480 6.200 6.400 0 +0.20(+3.23%)
Jul 03, 2013 6.150 6.210 6.100 6.200 0 +0.05(+0.81%)
Jul 02, 2013 6.020 6.200 5.990 6.150 0 +0.05(+0.82%)
Jul 01, 2013 6.200 6.250 5.960 6.100 0 -0.14(-2.24%)
Jun 28, 2013 6.164 6.250 6.080 6.240 48,429 +0.07(+1.13%)
Jun 27, 2013 6.140 6.200 6.070 6.170 0 +0.02(+0.33%)
Jun 26, 2013 6.100 6.190 6.100 6.150 0 +0.04(+0.65%)
Jun 25, 2013 6.050 6.150 6.010 6.110 0 +0.09(+1.50%)
Jun 24, 2013 6.060 6.060 5.990 6.020 0 -0.04(-0.66%)
Jun 21, 2013 6.110 6.110 5.930 6.060 39,219 -0.01(-0.16%)
Jun 20, 2013 6.100 6.150 6.050 6.070 0 -0.03(-0.49%)
Jun 19, 2013 6.100 6.100 6.051 6.100 0 +0.01(+0.16%)
Jun 18, 2013 6.100 6.120 6.070 6.090 0 +0.02(+0.33%)
Jun 17, 2013 5.980 6.150 5.970 6.070 0 +0.09(+1.51%)
Jun 14, 2013 6.020 6.050 5.790 5.980 0 +0.01(+0.17%)
Jun 13, 2013 5.830 6.010 5.790 5.970 17,034 +0.20(+3.47%)
Jun 12, 2013 6.000 6.030 5.770 5.770 17,167 -0.15(-2.53%)
Jun 11, 2013 5.920 6.050 5.910 5.920 7,439 -0.09(-1.50%)
Jun 10, 2013 5.980 6.050 5.910 6.010 0 +0.01(+0.17%)
Jun 07, 2013 5.930 6.050 5.910 6.000 0 +0.05(+0.84%)
Jun 06, 2013 6.020 6.050 5.950 5.950 0 -0.04(-0.67%)
Jun 05, 2013 6.160 6.300 5.950 5.990 0 -0.15(-2.44%)
Jun 04, 2013 6.030 6.250 6.000 6.140 0 +0.15(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.