Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 18.20 18.49 17.98 18.42 89,378 +0.28(+1.54%)
May 30, 2017 17.52 18.34 17.42 18.14 45,676 +0.53(+3.01%)
May 26, 2017 17.93 18.48 17.25 17.61 26,510 +0.03(+0.17%)
May 25, 2017 17.77 17.77 17.02 17.58 72,755 -0.10(-0.57%)
May 24, 2017 18.00 18.04 17.67 17.68 59,488 -0.28(-1.56%)
May 23, 2017 17.05 18.20 16.75 17.96 90,878 +1.04(+6.15%)
May 22, 2017 17.03 17.07 16.71 16.92 28,606 -0.01(-0.06%)
May 19, 2017 16.65 17.05 16.53 16.93 46,029 +0.34(+2.05%)
May 18, 2017 16.26 16.67 16.23 16.59 49,425 +0.36(+2.22%)
May 17, 2017 16.82 16.92 16.11 16.23 159,798 -0.69(-4.08%)
May 16, 2017 16.99 17.03 16.59 16.92 71,026 -0.03(-0.18%)
May 15, 2017 16.69 17.65 16.69 16.95 120,820 +0.27(+1.62%)
May 12, 2017 17.04 17.17 16.56 16.68 106,608 -0.44(-2.57%)
May 11, 2017 17.23 17.65 17.02 17.12 123,963 -0.21(-1.21%)
May 10, 2017 17.46 17.46 17.15 17.33 83,568 -0.16(-0.91%)
May 09, 2017 17.69 17.79 17.42 17.49 59,824 -0.22(-1.24%)
May 08, 2017 18.14 18.39 17.65 17.71 41,138 -0.45(-2.48%)
May 05, 2017 18.67 18.67 18.09 18.16 68,362 -0.52(-2.78%)
May 04, 2017 18.51 18.91 18.22 18.68 104,405 +0.16(+0.86%)
May 03, 2017 18.76 19.04 18.05 18.52 106,057 -0.38(-2.01%)
May 02, 2017 18.95 19.02 18.42 18.90 93,554 -0.05(-0.26%)
May 01, 2017 18.86 19.52 18.58 18.95 125,175 +0.22(+1.17%)
Apr 28, 2017 18.78 19.15 18.43 18.73 97,076 -0.02(-0.11%)
Apr 27, 2017 18.35 18.88 18.09 18.75 139,869 +0.53(+2.91%)
Apr 26, 2017 18.46 18.54 18.21 18.22 134,120 -0.33(-1.78%)
Apr 25, 2017 20.05 20.19 18.52 18.55 118,201 -1.43(-7.16%)
Apr 24, 2017 19.63 20.44 19.51 19.98 104,054 +0.70(+3.63%)
Apr 21, 2017 17.04 19.71 17.04 19.28 245,576 +2.22(+13.01%)
Apr 20, 2017 17.30 17.44 16.97 17.06 67,877 -0.07(-0.41%)
Apr 19, 2017 17.41 17.69 17.07 17.13 68,781 -0.23(-1.32%)
Apr 18, 2017 17.30 17.53 16.97 17.36 91,190 +0.03(+0.17%)
Apr 17, 2017 17.35 17.55 17.10 17.33 61,169 +0.04(+0.23%)
Apr 13, 2017 17.10 17.39 17.03 17.29 71,606 +0.13(+0.76%)
Apr 12, 2017 18.20 18.28 17.10 17.16 126,255 -1.03(-5.66%)
Apr 11, 2017 18.59 18.59 18.01 18.19 70,298 -0.57(-3.04%)
Apr 10, 2017 18.13 18.79 18.03 18.76 86,201 +0.81(+4.51%)
Apr 07, 2017 17.91 17.96 17.67 17.95 45,822 +0.02(+0.11%)
Apr 06, 2017 17.92 18.08 17.65 17.93 46,973 +0.01(+0.06%)
Apr 05, 2017 18.07 18.25 17.75 17.92 66,566 -0.07(-0.39%)
Apr 04, 2017 18.01 18.68 17.81 17.99 39,240 +0.00(+0.00%)
Apr 03, 2017 18.79 19.33 17.85 17.99 62,928 -0.81(-4.31%)
Mar 31, 2017 18.47 18.89 18.15 18.80 83,954 +0.34(+1.84%)
Mar 30, 2017 18.46 18.66 18.28 18.46 48,760 +0.08(+0.44%)
Mar 29, 2017 18.61 18.65 18.07 18.38 61,215 -0.48(-2.55%)
Mar 28, 2017 17.87 18.90 17.62 18.86 67,498 +0.95(+5.30%)
Mar 27, 2017 17.58 18.02 17.58 17.91 35,720 +0.02(+0.11%)
Mar 24, 2017 18.32 18.32 17.71 17.89 54,342 -0.09(-0.50%)
Mar 23, 2017 17.95 18.43 17.79 17.98 57,387 +0.06(+0.33%)
Mar 22, 2017 17.80 18.23 17.57 17.92 53,085 +0.15(+0.84%)
Mar 21, 2017 18.29 18.29 17.41 17.77 94,265 -0.49(-2.68%)
Mar 20, 2017 19.31 19.31 18.25 18.26 59,954 -1.09(-5.63%)
Mar 17, 2017 19.73 19.73 19.06 19.35 84,966 -0.45(-2.27%)
Mar 16, 2017 19.30 20.11 19.01 19.80 289,381 +0.58(+3.02%)
Mar 15, 2017 18.95 19.34 18.65 19.22 59,430 +0.59(+3.17%)
Mar 14, 2017 18.52 18.77 18.47 18.63 74,997 -0.02(-0.11%)
Mar 13, 2017 18.76 18.97 18.60 18.65 85,212 -0.21(-1.11%)
Mar 10, 2017 18.83 18.89 18.57 18.86 74,253 +0.22(+1.18%)
Mar 09, 2017 18.60 18.78 18.26 18.64 113,087 +0.05(+0.27%)
Mar 08, 2017 18.38 18.77 18.09 18.59 107,327 +0.28(+1.53%)
Mar 07, 2017 18.86 18.93 18.29 18.31 125,265 -0.61(-3.22%)
Mar 06, 2017 19.40 19.66 18.87 18.92 133,642 -0.70(-3.57%)
Mar 03, 2017 19.85 19.95 19.17 19.62 71,290 -0.15(-0.76%)
Mar 02, 2017 19.96 20.84 19.72 19.77 45,262 -0.87(-4.22%)
Mar 01, 2017 20.40 20.94 20.40 20.64 50,537 +0.60(+2.99%)
Feb 28, 2017 20.11 20.55 19.99 20.04 68,314 -0.12(-0.60%)
Feb 27, 2017 19.99 20.32 19.70 20.16 57,247 +0.10(+0.50%)
Feb 24, 2017 20.01 20.34 19.90 20.06 62,577 +0.05(+0.25%)
Feb 23, 2017 20.38 20.38 19.99 20.01 54,659 -0.32(-1.57%)
Feb 22, 2017 20.37 20.58 19.86 20.33 99,906 -0.03(-0.15%)
Feb 21, 2017 20.10 20.50 19.67 20.36 107,409 +0.38(+1.90%)
Feb 17, 2017 19.98 19.98 19.98 0 -0.09(-0.45%)
Feb 16, 2017 20.24 20.30 19.82 20.07 85,456 -0.09(-0.45%)
Feb 15, 2017 19.99 20.62 19.59 20.16 214,055 +0.21(+1.05%)
Feb 14, 2017 20.50 20.68 19.91 19.95 112,012 -0.68(-3.30%)
Feb 13, 2017 20.72 20.92 20.51 20.63 183,873 +0.08(+0.39%)
Feb 10, 2017 20.64 20.86 20.40 20.55 103,253 +0.28(+1.38%)
Feb 09, 2017 20.70 20.85 20.13 20.27 151,869 -0.40(-1.94%)
Feb 08, 2017 21.17 21.17 20.49 20.67 101,059 -0.59(-2.78%)
Feb 07, 2017 21.85 22.40 21.22 21.26 166,680 -0.53(-2.43%)
Feb 06, 2017 21.98 22.11 21.75 21.79 104,462 -0.17(-0.77%)
Feb 03, 2017 21.87 21.99 21.42 21.96 76,635 +0.32(+1.48%)
Feb 02, 2017 21.89 22.12 21.22 21.64 123,131 -0.42(-1.90%)
Feb 01, 2017 21.67 22.17 21.62 22.06 106,472 +0.53(+2.46%)
Jan 31, 2017 21.80 21.83 20.93 21.53 117,921 -0.25(-1.15%)
Jan 30, 2017 21.24 21.99 20.71 21.78 177,313 +0.29(+1.35%)
Jan 27, 2017 20.49 21.49 20.21 21.49 199,546 +1.11(+5.45%)
Jan 26, 2017 19.96 21.40 19.91 20.38 364,117 +0.30(+1.49%)
Jan 25, 2017 20.08 20.49 19.82 20.08 177,341 +0.12(+0.60%)
Jan 24, 2017 19.70 20.24 19.57 19.96 88,096 +0.31(+1.58%)
Jan 23, 2017 19.52 19.71 19.27 19.65 89,360 +0.09(+0.46%)
Jan 20, 2017 19.45 19.70 19.23 19.56 67,904 +0.04(+0.20%)
Jan 19, 2017 19.68 19.94 19.39 19.52 100,555 -0.16(-0.81%)
Jan 18, 2017 19.77 19.77 19.10 19.68 81,548 -0.04(-0.20%)
Jan 17, 2017 20.29 20.31 19.25 19.72 129,320 -0.77(-3.76%)
Jan 13, 2017 20.49 20.49 20.49 0 +0.48(+2.40%)
Jan 12, 2017 19.51 20.08 19.12 20.01 89,618 +0.43(+2.20%)
Jan 11, 2017 19.39 19.67 18.94 19.58 60,540 +0.31(+1.61%)
Jan 10, 2017 18.51 19.29 18.51 19.27 114,210 +0.75(+4.05%)
Jan 09, 2017 18.89 19.14 18.42 18.52 100,827 -0.39(-2.06%)
Jan 06, 2017 18.51 19.02 18.30 18.91 102,616 +0.60(+3.28%)
Jan 05, 2017 19.16 19.20 17.25 18.31 384,013 -1.46(-7.38%)
Jan 04, 2017 20.36 20.68 19.56 19.77 74,641 -0.84(-4.08%)
Jan 03, 2017 19.60 20.71 19.38 20.61 100,656 +1.27(+6.57%)
Dec 30, 2016 19.34 19.34 19.34 0 -0.26(-1.33%)
Dec 29, 2016 19.78 19.98 19.48 19.60 35,525 -0.13(-0.66%)
Dec 28, 2016 20.20 20.36 19.55 19.73 65,582 -0.50(-2.47%)
Dec 27, 2016 20.09 20.44 19.68 20.23 35,596 +0.12(+0.60%)
Dec 23, 2016 20.11 20.11 20.11 0 +0.06(+0.30%)
Dec 22, 2016 20.35 20.37 19.78 20.05 49,699 -0.29(-1.43%)
Dec 21, 2016 20.31 20.64 19.95 20.34 84,969 +0.11(+0.54%)
Dec 20, 2016 19.64 20.26 19.41 20.23 176,619 +0.68(+3.48%)
Dec 19, 2016 20.28 20.53 19.53 19.55 81,998 -0.66(-3.27%)
Dec 16, 2016 20.29 20.68 19.82 20.21 218,617 -0.20(-0.98%)
Dec 15, 2016 20.54 21.00 20.35 20.41 106,083 -0.14(-0.68%)
Dec 14, 2016 20.99 21.04 20.48 20.55 62,092 -0.37(-1.77%)
Dec 13, 2016 21.59 21.74 20.87 20.92 158,212 -0.53(-2.47%)
Dec 12, 2016 22.22 22.22 20.98 21.45 244,500 -0.67(-3.03%)
Dec 09, 2016 22.12 22.61 21.70 22.12 181,634 -0.09(-0.41%)
Dec 08, 2016 21.80 22.27 20.75 22.21 240,089 +0.47(+2.16%)
Dec 07, 2016 20.72 22.21 20.32 21.74 298,732 +0.95(+4.57%)
Dec 06, 2016 20.90 20.94 20.45 20.79 70,644 -0.13(-0.62%)
Dec 05, 2016 20.95 21.14 20.81 20.92 53,073 +0.08(+0.38%)
Dec 02, 2016 20.98 21.61 20.76 20.84 74,280 -0.29(-1.37%)
Dec 01, 2016 20.74 21.54 20.43 21.13 103,425 +0.40(+1.93%)
Nov 30, 2016 20.91 21.18 20.50 20.73 91,947 +0.05(+0.24%)
Nov 29, 2016 20.59 20.99 20.10 20.68 99,173 +0.20(+0.98%)
Nov 28, 2016 20.32 20.62 20.13 20.48 91,894 +0.09(+0.44%)
Nov 25, 2016 20.03 20.41 19.82 20.39 52,115 +0.32(+1.59%)
Nov 23, 2016 20.07 20.07 20.07 0 +0.82(+4.26%)
Nov 22, 2016 19.08 19.80 19.04 19.25 235,066 +0.26(+1.37%)
Nov 21, 2016 19.23 19.37 17.35 18.99 98,109 -0.22(-1.15%)
Nov 18, 2016 19.25 19.62 19.10 19.21 86,189 -0.01(-0.05%)
Nov 17, 2016 19.10 19.36 18.77 19.22 244,780 +0.05(+0.26%)
Nov 16, 2016 19.71 19.71 18.74 19.17 251,713 -0.66(-3.33%)
Nov 15, 2016 19.72 20.38 19.50 19.83 156,449 +0.11(+0.56%)
Nov 14, 2016 19.26 19.85 19.01 19.72 216,722 +0.71(+3.73%)
Nov 11, 2016 18.94 19.34 17.23 19.01 183,468 +0.10(+0.53%)
Nov 10, 2016 18.54 19.48 18.29 18.91 280,548 +0.62(+3.39%)
Nov 09, 2016 17.65 18.35 17.56 18.29 113,737 +0.37(+2.06%)
Nov 08, 2016 17.63 18.10 17.30 17.92 73,619 +0.21(+1.19%)
Nov 07, 2016 17.39 18.06 17.18 17.71 212,938 +0.54(+3.15%)
Nov 04, 2016 16.50 17.50 16.50 17.17 237,069 +0.67(+4.06%)
Nov 03, 2016 16.25 16.60 16.14 16.50 81,828 +0.25(+1.54%)
Nov 02, 2016 16.15 16.26 15.88 16.25 92,983 +0.10(+0.62%)
Nov 01, 2016 16.10 16.27 15.85 16.15 117,873 +0.16(+1.00%)
Oct 31, 2016 15.96 16.18 15.87 15.99 67,592 +0.08(+0.50%)
Oct 28, 2016 16.40 16.58 15.86 15.91 105,277 -0.52(-3.16%)
Oct 27, 2016 16.31 16.61 16.09 16.43 103,035 +0.23(+1.42%)
Oct 26, 2016 16.14 16.52 16.10 16.20 108,040 -0.16(-0.98%)
Oct 25, 2016 16.11 16.40 15.98 16.36 200,657 +0.18(+1.11%)
Oct 24, 2016 16.18 16.38 16.03 16.18 115,297 +0.15(+0.94%)
Oct 21, 2016 15.84 16.25 15.48 16.03 219,054 +0.06(+0.38%)
Oct 20, 2016 15.26 16.24 15.09 15.97 700,063 +0.99(+6.61%)
Oct 19, 2016 15.19 15.19 14.91 14.98 144,186 -0.17(-1.12%)
Oct 18, 2016 15.17 15.27 14.94 15.15 107,058 +0.18(+1.20%)
Oct 17, 2016 15.21 15.32 14.86 14.97 233,976 -0.26(-1.71%)
Oct 14, 2016 14.68 15.38 14.66 15.23 462,683 +0.38(+2.56%)
Oct 13, 2016 15.30 16.74 14.26 14.85 1,492,587 -2.88(-16.24%)
Oct 12, 2016 18.12 18.18 17.64 17.73 125,986 -0.27(-1.50%)
Oct 11, 2016 18.10 18.26 17.91 18.00 141,394 -0.12(-0.66%)
Oct 10, 2016 18.30 18.43 17.83 18.12 268,352 +0.06(+0.33%)
Oct 07, 2016 18.53 18.57 18.03 18.06 99,855 -0.49(-2.64%)
Oct 06, 2016 18.65 19.30 18.39 18.55 164,222 -0.11(-0.59%)
Oct 05, 2016 18.65 18.92 18.47 18.66 142,254 +0.07(+0.38%)
Oct 04, 2016 19.34 19.53 18.46 18.59 99,085 -0.51(-2.67%)
Oct 03, 2016 19.19 19.32 18.67 19.10 152,058 -0.23(-1.19%)
Sep 30, 2016 19.83 19.83 19.10 19.33 151,047 -0.12(-0.62%)
Sep 29, 2016 19.31 19.93 19.31 19.45 114,056 +0.08(+0.41%)
Sep 28, 2016 18.68 19.39 18.56 19.37 68,506 +0.67(+3.58%)
Sep 27, 2016 18.92 19.15 18.58 18.70 85,228 -0.37(-1.94%)
Sep 26, 2016 19.44 19.44 18.16 19.07 102,917 -0.62(-3.15%)
Sep 23, 2016 19.68 19.92 18.85 19.69 140,664 -0.19(-0.96%)
Sep 22, 2016 19.71 20.00 19.36 19.88 117,912 +0.28(+1.43%)
Sep 21, 2016 19.57 19.87 19.23 19.60 64,719 +0.18(+0.93%)
Sep 20, 2016 20.05 20.05 19.26 19.42 62,162 -0.54(-2.71%)
Sep 19, 2016 19.53 20.11 19.11 19.96 157,917 +0.55(+2.83%)
Sep 16, 2016 19.39 19.73 19.15 19.41 137,631 +0.07(+0.36%)
Sep 15, 2016 18.73 19.37 18.73 19.34 70,578 +0.60(+3.20%)
Sep 14, 2016 18.49 18.87 18.38 18.74 85,347 +0.14(+0.75%)
Sep 13, 2016 18.79 18.81 18.29 18.60 89,743 -0.48(-2.52%)
Sep 12, 2016 18.82 19.13 18.58 19.08 97,373 +0.16(+0.85%)
Sep 09, 2016 19.89 19.89 18.92 18.92 54,362 -1.12(-5.59%)
Sep 08, 2016 19.87 20.07 19.65 20.04 54,550 +0.28(+1.42%)
Sep 07, 2016 19.46 19.84 19.46 19.76 56,248 +0.19(+0.97%)
Sep 06, 2016 20.12 20.15 19.47 19.57 71,522 -0.35(-1.76%)
Sep 02, 2016 19.73 19.92 19.92 19.92 83,200 +0.16(+0.81%)
Sep 01, 2016 19.26 19.77 18.98 19.76 68,247 +0.48(+2.49%)
Aug 31, 2016 19.17 19.84 18.91 19.28 58,968 -0.03(-0.16%)
Aug 30, 2016 18.90 19.49 18.77 19.31 92,938 +0.42(+2.22%)
Aug 29, 2016 18.94 19.12 18.70 18.89 57,091 -0.01(-0.05%)
Aug 26, 2016 18.99 19.34 17.77 18.90 147,218 -0.04(-0.21%)
Aug 25, 2016 19.76 19.82 18.87 18.94 108,321 -0.97(-4.87%)
Aug 24, 2016 19.96 20.35 19.80 19.91 144,281 -0.22(-1.09%)
Aug 23, 2016 20.11 20.32 19.91 20.13 78,829 +0.22(+1.10%)
Aug 22, 2016 20.27 20.29 19.78 19.91 118,794 -0.36(-1.78%)
Aug 19, 2016 19.72 20.46 19.70 20.27 148,903 +0.44(+2.22%)
Aug 18, 2016 19.97 20.22 19.52 19.83 88,388 -0.10(-0.50%)
Aug 17, 2016 19.71 20.32 19.44 19.93 140,691 +0.25(+1.27%)
Aug 16, 2016 20.20 20.45 19.15 19.68 358,603 -0.54(-2.67%)
Aug 15, 2016 21.90 22.18 20.10 20.22 259,413 -1.74(-7.92%)
Aug 12, 2016 22.43 22.43 21.93 21.96 104,939 -0.58(-2.57%)
Aug 11, 2016 22.46 22.80 22.35 22.54 37,311 +0.08(+0.36%)
Aug 10, 2016 22.65 22.75 22.01 22.46 61,059 -0.27(-1.19%)
Aug 09, 2016 23.01 23.30 22.63 22.73 37,015 -0.31(-1.35%)
Aug 08, 2016 23.11 23.51 22.90 23.04 62,425 -0.12(-0.52%)
Aug 05, 2016 22.38 23.39 22.34 23.16 70,103 +0.95(+4.28%)
Aug 04, 2016 22.39 22.61 22.03 22.21 73,238 -0.10(-0.45%)
Aug 03, 2016 22.00 22.38 22.00 22.31 83,018 +0.09(+0.41%)
Aug 02, 2016 22.58 22.83 22.19 22.22 127,661 -0.28(-1.24%)
Aug 01, 2016 22.45 22.72 21.99 22.50 113,872 -0.03(-0.13%)
Jul 29, 2016 21.25 22.71 20.97 22.53 174,441 +1.07(+4.99%)
Jul 28, 2016 20.44 21.50 19.80 21.46 183,300 +1.11(+5.45%)
Jul 27, 2016 20.53 20.61 20.19 20.35 80,258 -0.14(-0.68%)
Jul 26, 2016 20.26 20.74 20.12 20.49 65,718 +0.20(+0.99%)
Jul 25, 2016 21.04 21.08 20.25 20.29 92,393 -0.82(-3.88%)
Jul 22, 2016 19.80 21.74 19.72 21.11 267,730 +1.28(+6.45%)
Jul 21, 2016 19.90 20.33 19.71 19.83 84,217 -0.20(-1.00%)
Jul 20, 2016 20.24 20.84 19.82 20.03 139,520 -0.15(-0.74%)
Jul 19, 2016 20.72 20.91 20.00 20.18 84,147 -0.65(-3.12%)
Jul 18, 2016 21.04 21.04 20.62 20.83 51,206 -0.35(-1.65%)
Jul 15, 2016 20.99 21.23 20.49 21.18 145,928 +0.32(+1.53%)
Jul 14, 2016 20.95 21.22 20.68 20.86 167,251 +0.10(+0.48%)
Jul 13, 2016 20.00 20.83 19.46 20.76 232,706 +0.94(+4.74%)
Jul 12, 2016 19.74 20.31 19.25 19.82 272,410 +0.25(+1.28%)
Jul 11, 2016 19.20 19.72 19.08 19.57 180,612 +0.41(+2.14%)
Jul 08, 2016 18.18 19.26 18.04 19.16 140,873 +1.12(+6.21%)
Jul 07, 2016 18.01 18.25 17.69 18.04 128,994 +0.20(+1.12%)
Jul 05, 2016 18.29 18.34 17.50 17.84 80,603 -0.52(-2.83%)
Jul 01, 2016 18.07 18.36 18.36 18.36 114,000 +0.29(+1.60%)
Jun 30, 2016 17.89 18.30 17.15 18.07 157,847 +0.27(+1.52%)
Jun 29, 2016 17.01 17.90 16.66 17.80 179,179 +1.11(+6.65%)
Jun 28, 2016 17.03 17.13 16.30 16.69 290,283 -0.13(-0.77%)
Jun 27, 2016 17.82 18.00 16.81 16.82 177,694 -1.19(-6.61%)
Jun 24, 2016 17.50 18.46 17.50 18.01 518,898 -0.35(-1.91%)
Jun 23, 2016 18.52 19.09 18.17 18.36 249,311 +0.02(+0.11%)
Jun 22, 2016 20.01 20.25 17.81 18.34 1,105,566 -3.63(-16.52%)
Jun 21, 2016 23.06 23.06 21.89 21.97 182,393 -1.24(-5.34%)
Jun 20, 2016 23.09 23.93 23.05 23.21 202,358 +0.51(+2.25%)
Jun 17, 2016 22.75 23.10 22.59 22.70 100,398 -0.08(-0.35%)
Jun 16, 2016 22.20 22.94 21.84 22.78 50,103 +0.33(+1.47%)
Jun 15, 2016 22.24 23.18 21.98 22.45 71,833 +0.27(+1.22%)
Jun 14, 2016 22.46 22.66 21.81 22.18 114,716 -0.35(-1.55%)
Jun 13, 2016 22.37 22.77 22.16 22.53 97,159 -0.03(-0.13%)
Jun 10, 2016 22.75 23.18 21.96 22.56 95,913 -0.45(-1.96%)
Jun 09, 2016 23.32 23.32 22.46 23.01 96,981 -0.31(-1.33%)
Jun 08, 2016 23.04 23.47 22.53 23.32 78,595 +0.29(+1.26%)
Jun 07, 2016 22.74 23.30 22.29 23.03 106,360 +0.36(+1.59%)
Jun 06, 2016 21.92 22.76 21.92 22.67 105,862 +0.75(+3.42%)
Jun 03, 2016 21.45 22.13 20.85 21.92 116,335 +0.57(+2.67%)
Jun 02, 2016 22.10 22.26 20.92 21.35 108,910 -0.84(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.