Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.640 5.730 5.550 5.640 41,212 -0.03(-0.53%)
May 30, 2013 5.590 5.799 5.580 5.670 0 +0.13(+2.35%)
May 29, 2013 5.590 5.600 5.530 5.540 39,941 -0.05(-0.89%)
May 28, 2013 5.500 5.650 5.480 5.590 66,188 +0.16(+2.95%)
May 24, 2013 5.336 5.470 5.336 5.430 0 +0.14(+2.65%)
May 23, 2013 5.290 5.355 5.290 5.290 0 -0.05(-0.94%)
May 22, 2013 5.430 5.430 5.290 5.340 0 +0.09(+1.71%)
May 21, 2013 5.260 5.349 5.250 5.250 0 +0.00(+0.00%)
May 20, 2013 5.120 5.360 5.120 5.250 0 +0.14(+2.74%)
May 17, 2013 5.250 5.250 5.100 5.110 0 -0.14(-2.67%)
May 16, 2013 5.050 5.259 5.050 5.250 11,983 +0.20(+3.96%)
May 15, 2013 5.090 5.390 4.998 5.050 0 +0.06(+1.20%)
May 13, 2013 4.970 5.419 4.925 4.990 0 +0.10(+2.04%)
May 10, 2013 4.940 4.940 4.850 4.890 0 -0.11(-2.20%)
May 09, 2013 5.300 5.300 4.950 5.000 0 -0.35(-6.54%)
May 08, 2013 5.430 5.430 5.320 5.350 0 -0.12(-2.19%)
May 07, 2013 5.510 5.510 5.430 5.470 0 +0.03(+0.55%)
May 06, 2013 5.400 5.480 5.320 5.440 0 +0.01(+0.18%)
May 03, 2013 5.420 5.470 5.270 5.430 0 +0.16(+3.04%)
May 02, 2013 5.460 5.610 5.270 5.270 0 -0.14(-2.59%)
May 01, 2013 5.520 5.790 5.410 5.410 0 -0.03(-0.55%)
Apr 30, 2013 5.600 5.600 5.400 5.440 0 -0.02(-0.37%)
Apr 29, 2013 5.410 5.520 5.410 5.460 26,899 -0.01(-0.18%)
Apr 26, 2013 5.630 5.630 5.400 5.470 31,804 -0.22(-3.87%)
Apr 25, 2013 5.610 5.810 5.490 5.690 41,256 +0.04(+0.71%)
Apr 24, 2013 5.530 5.650 5.480 5.650 0 +0.13(+2.36%)
Apr 23, 2013 5.500 5.550 5.490 5.520 26,466 +0.02(+0.36%)
Apr 22, 2013 5.460 5.510 5.460 5.500 13,836 +0.01(+0.18%)
Apr 19, 2013 5.550 5.590 5.471 5.490 7,287 -0.01(-0.18%)
Apr 18, 2013 5.460 5.570 5.460 5.500 14,163 -0.04(-0.72%)
Apr 17, 2013 5.690 5.750 5.500 5.540 17,822 -0.19(-3.32%)
Apr 16, 2013 5.850 5.910 5.680 5.730 9,151 -0.12(-2.05%)
Apr 15, 2013 5.700 5.850 5.520 5.850 12,195 +0.05(+0.86%)
Apr 12, 2013 5.810 5.850 5.650 5.800 12,175 -0.10(-1.69%)
Apr 11, 2013 6.120 6.130 5.860 5.900 6,645 -0.22(-3.59%)
Apr 10, 2013 6.100 6.150 5.930 6.120 5,298 +0.03(+0.49%)
Apr 09, 2013 6.190 6.190 6.000 6.090 6,202 -0.03(-0.49%)
Apr 08, 2013 6.200 6.200 6.120 6.120 3,794 -0.03(-0.49%)
Apr 05, 2013 5.995 6.160 5.910 6.150 14,661 +0.18(+3.02%)
Apr 04, 2013 5.970 6.120 5.810 5.970 16,533 +0.06(+1.02%)
Apr 03, 2013 6.000 6.000 5.910 5.910 10,645 -0.15(-2.48%)
Apr 02, 2013 5.980 6.130 5.980 6.060 14,841 +0.00(+0.00%)
Apr 01, 2013 6.110 6.172 5.900 6.060 22,830 +0.02(+0.33%)
Mar 28, 2013 5.960 6.160 5.950 6.040 6,682 +0.12(+2.03%)
Mar 27, 2013 5.790 5.950 5.790 5.920 20,712 +0.10(+1.72%)
Mar 26, 2013 5.780 5.850 5.770 5.820 12,129 +0.08(+1.39%)
Mar 25, 2013 5.770 5.790 5.700 5.740 32,078 +0.03(+0.53%)
Mar 22, 2013 5.760 5.840 5.600 5.710 9,365 +0.16(+2.88%)
Mar 21, 2013 5.460 5.560 5.460 5.550 5,301 -0.05(-0.89%)
Mar 20, 2013 5.480 5.610 5.480 5.600 2,264 +0.20(+3.70%)
Mar 19, 2013 5.370 5.570 5.370 5.400 4,842 -0.03(-0.55%)
Mar 18, 2013 5.650 5.650 5.250 5.430 27,279 -0.30(-5.24%)
Mar 15, 2013 5.980 5.990 5.300 5.730 80,059 -0.24(-4.02%)
Mar 14, 2013 6.160 6.170 5.820 5.970 4,039 -0.25(-4.02%)
Mar 13, 2013 6.300 6.300 5.840 6.220 12,937 +0.00(+0.00%)
Mar 12, 2013 6.260 6.340 6.200 6.220 7,728 -0.08(-1.27%)
Mar 11, 2013 6.240 6.550 6.150 6.300 40,618 -0.12(-1.87%)
Mar 08, 2013 6.140 6.430 6.140 6.420 13,565 +0.31(+5.07%)
Mar 07, 2013 6.110 6.150 5.870 6.110 6,003 +0.04(+0.66%)
Mar 06, 2013 6.050 6.200 5.900 6.070 10,666 -0.03(-0.49%)
Mar 05, 2013 6.450 6.450 5.820 6.100 4,874 +0.10(+1.67%)
Mar 04, 2013 6.080 6.080 5.740 6.000 12,058 -0.03(-0.50%)
Mar 01, 2013 5.880 6.100 5.730 6.030 11,617 +0.14(+2.38%)
Feb 28, 2013 5.950 5.960 5.810 5.890 2,800 +0.09(+1.55%)
Feb 27, 2013 5.730 6.000 5.730 5.800 9,959 +0.08(+1.40%)
Feb 26, 2013 5.530 5.880 5.480 5.720 22,641 +0.15(+2.69%)
Feb 25, 2013 5.680 5.740 5.360 5.570 5,187 -0.08(-1.42%)
Feb 22, 2013 5.540 5.650 5.530 5.650 4,731 +0.10(+1.80%)
Feb 21, 2013 5.520 5.550 5.350 5.550 39,804 +0.03(+0.54%)
Feb 20, 2013 5.650 5.700 5.520 5.520 2,260 -0.08(-1.43%)
Feb 19, 2013 5.640 5.640 5.500 5.600 4,011 -0.08(-1.41%)
Feb 15, 2013 5.680 5.780 5.680 5.680 2,561 -0.03(-0.53%)
Feb 14, 2013 5.730 5.910 5.690 5.710 3,028 -0.12(-2.06%)
Feb 13, 2013 5.650 5.940 5.500 5.830 12,655 +0.08(+1.39%)
Feb 12, 2013 5.918 5.918 5.720 5.750 5,685 -0.04(-0.69%)
Feb 11, 2013 5.960 5.960 5.650 5.790 5,379 +0.03(+0.52%)
Feb 08, 2013 5.750 5.930 5.750 5.760 8,793 +0.10(+1.77%)
Feb 07, 2013 5.760 5.860 5.610 5.660 24,464 -0.23(-3.90%)
Feb 06, 2013 5.860 5.950 5.620 5.890 17,272 +0.24(+4.25%)
Feb 04, 2013 6.010 6.100 5.650 5.650 39,966 -0.48(-7.83%)
Feb 01, 2013 6.340 6.340 5.850 6.130 17,802 -0.18(-2.85%)
Jan 31, 2013 5.050 6.550 5.000 6.310 56,018 -0.12(-1.87%)
Jan 30, 2013 6.450 6.450 6.030 6.430 19,065 +0.15(+2.39%)
Jan 29, 2013 6.410 6.420 5.920 6.280 12,108 -0.13(-2.03%)
Jan 28, 2013 6.280 6.470 6.230 6.410 45,146 +0.18(+2.89%)
Jan 25, 2013 5.850 6.230 5.840 6.230 28,558 +0.41(+7.04%)
Jan 24, 2013 5.640 5.920 5.640 5.820 12,956 +0.18(+3.19%)
Jan 23, 2013 5.700 5.790 5.630 5.640 5,983 -0.05(-0.88%)
Jan 22, 2013 5.540 5.700 5.480 5.690 7,200 +0.13(+2.34%)
Jan 18, 2013 5.550 5.710 5.510 5.560 3,916 -0.02(-0.36%)
Jan 17, 2013 5.510 5.660 5.510 5.580 6,332 +0.03(+0.54%)
Jan 16, 2013 5.620 5.680 5.550 5.550 4,486 -0.06(-1.07%)
Jan 15, 2013 5.530 5.720 5.350 5.610 8,992 +0.01(+0.18%)
Jan 14, 2013 5.650 5.700 5.550 5.600 5,488 -0.05(-0.88%)
Jan 11, 2013 5.600 5.650 5.520 5.650 3,600 +0.04(+0.71%)
Jan 10, 2013 5.720 5.750 5.550 5.610 18,300 -0.08(-1.41%)
Jan 09, 2013 5.650 5.779 5.440 5.690 28,550 +0.04(+0.71%)
Jan 08, 2013 5.590 5.810 5.320 5.650 20,706 +0.10(+1.80%)
Jan 07, 2013 5.700 5.700 5.385 5.550 19,565 -0.11(-1.94%)
Jan 04, 2013 5.530 5.810 5.420 5.660 15,706 -0.04(-0.70%)
Jan 03, 2013 5.570 5.790 5.440 5.700 21,646 +0.17(+3.07%)
Jan 02, 2013 5.650 5.800 5.435 5.530 36,720 +0.07(+1.19%)
Dec 31, 2012 5.320 5.570 5.320 5.465 21,750 +0.10(+1.96%)
Dec 28, 2012 5.230 5.440 5.130 5.360 26,297 -0.08(-1.47%)
Dec 27, 2012 5.430 5.460 5.110 5.440 27,464 -0.02(-0.37%)
Dec 26, 2012 5.410 5.460 5.090 5.460 19,654 +0.00(+0.00%)
Dec 24, 2012 5.710 5.710 5.330 5.460 23,538 -0.41(-6.98%)
Dec 21, 2012 5.470 5.880 4.970 5.870 50,554 +0.54(+10.13%)
Dec 20, 2012 5.310 5.570 5.260 5.330 15,788 -0.01(-0.19%)
Dec 19, 2012 5.360 5.572 5.300 5.340 10,172 -0.02(-0.37%)
Dec 18, 2012 4.970 5.409 4.900 5.360 10,708 +0.34(+6.77%)
Dec 17, 2012 5.070 5.110 4.960 5.020 3,892 +0.01(+0.20%)
Dec 14, 2012 5.000 5.100 5.000 5.010 5,781 -0.09(-1.76%)
Dec 13, 2012 5.290 5.290 5.057 5.100 11,468 -0.15(-2.86%)
Dec 12, 2012 5.500 5.500 5.250 5.250 41,195 -0.17(-3.14%)
Dec 11, 2012 5.400 5.500 5.400 5.420 24,648 -0.01(-0.18%)
Dec 10, 2012 5.430 5.500 5.000 5.430 20,447 +0.04(+0.74%)
Dec 07, 2012 5.230 5.400 5.220 5.390 7,072 +0.20(+3.85%)
Dec 06, 2012 5.120 5.270 5.120 5.190 18,011 +0.07(+1.37%)
Dec 05, 2012 5.220 5.250 5.050 5.120 15,090 -0.09(-1.73%)
Dec 04, 2012 5.080 5.220 4.980 5.210 7,330 +0.08(+1.56%)
Nov 30, 2012 4.970 5.230 4.960 5.130 55,580 +0.01(+0.20%)
Nov 29, 2012 5.120 5.200 4.990 5.120 17,648 +0.01(+0.20%)
Nov 28, 2012 4.900 5.110 4.900 5.110 30,589 +0.19(+3.86%)
Nov 27, 2012 4.980 4.980 4.880 4.920 18,499 -0.02(-0.40%)
Nov 26, 2012 4.890 4.976 4.890 4.940 4,585 +0.08(+1.65%)
Nov 23, 2012 4.860 4.860 4.860 4.860 500 +0.00(+0.00%)
Nov 21, 2012 4.840 4.900 4.820 4.860 7,009 +0.04(+0.83%)
Nov 20, 2012 4.940 4.940 4.820 4.820 9,800 -0.08(-1.63%)
Nov 19, 2012 4.870 4.920 4.820 4.900 12,625 +0.08(+1.66%)
Nov 16, 2012 4.890 4.890 4.800 4.820 9,987 -0.01(-0.21%)
Nov 15, 2012 4.860 4.890 4.810 4.830 5,676 -0.05(-1.02%)
Nov 14, 2012 4.940 4.940 4.870 4.880 3,117 -0.04(-0.81%)
Nov 13, 2012 4.760 4.960 4.750 4.920 6,450 +0.00(+0.00%)
Nov 12, 2012 4.870 4.930 4.870 4.920 7,822 +0.03(+0.61%)
Nov 09, 2012 4.760 4.890 4.560 4.890 19,504 +0.28(+6.07%)
Nov 08, 2012 4.550 4.610 4.550 4.610 21,630 +0.08(+1.77%)
Nov 07, 2012 4.510 4.570 4.490 4.530 3,920 -0.12(-2.58%)
Nov 06, 2012 4.710 4.810 4.650 4.650 20,338 -0.12(-2.52%)
Nov 05, 2012 4.750 4.800 4.710 4.770 2,592 +0.00(+0.00%)
Nov 02, 2012 4.740 4.820 4.500 4.770 24,017 +0.02(+0.42%)
Nov 01, 2012 4.650 4.750 4.500 4.750 7,152 +0.11(+2.37%)
Oct 31, 2012 4.490 4.730 4.490 4.640 29,813 +0.09(+1.98%)
Oct 26, 2012 4.490 4.550 4.550 4.550 7,400 -0.02(-0.44%)
Oct 25, 2012 4.580 4.600 4.570 4.570 3,100 -0.05(-1.08%)
Oct 24, 2012 4.560 4.620 4.560 4.620 300 +0.04(+0.87%)
Oct 23, 2012 4.500 4.600 4.500 4.580 4,716 +0.04(+0.88%)
Oct 19, 2012 4.500 4.540 4.490 4.540 3,300 -0.03(-0.66%)
Oct 18, 2012 4.500 4.570 4.500 4.570 515 +0.06(+1.33%)
Oct 17, 2012 4.609 4.610 4.490 4.510 12,490 -0.06(-1.31%)
Oct 16, 2012 4.500 4.600 4.470 4.570 1,884 +0.11(+2.47%)
Oct 15, 2012 4.590 4.590 4.460 4.460 3,077 -0.04(-0.89%)
Oct 12, 2012 4.450 4.540 4.450 4.500 2,626 -0.01(-0.22%)
Oct 11, 2012 4.500 4.540 4.433 4.510 4,094 +0.06(+1.35%)
Oct 10, 2012 4.550 4.550 4.250 4.450 17,523 -0.07(-1.55%)
Oct 09, 2012 4.550 4.550 4.500 4.520 4,359 +0.00(+0.00%)
Oct 08, 2012 4.510 4.640 4.400 4.520 14,748 -0.06(-1.31%)
Oct 05, 2012 4.510 4.630 4.470 4.580 7,224 +0.08(+1.78%)
Oct 04, 2012 4.480 4.570 4.480 4.500 7,108 +0.04(+0.90%)
Oct 03, 2012 4.490 4.570 4.420 4.460 5,888 +0.00(+0.00%)
Oct 02, 2012 4.450 4.480 4.450 4.460 7,492 +0.01(+0.22%)
Oct 01, 2012 4.570 4.570 4.400 4.450 24,543 -0.15(-3.26%)
Sep 28, 2012 4.600 4.640 4.500 4.600 9,148 +0.00(+0.00%)
Sep 27, 2012 4.600 4.600 4.510 4.600 7,450 +0.03(+0.66%)
Sep 26, 2012 4.600 4.660 4.551 4.570 29,905 -0.01(-0.22%)
Sep 25, 2012 4.600 4.620 4.470 4.580 29,043 -0.03(-0.65%)
Sep 24, 2012 4.630 4.660 4.580 4.610 33,977 +0.01(+0.22%)
Sep 21, 2012 4.620 4.690 4.440 4.600 76,445 -0.02(-0.43%)
Sep 20, 2012 4.820 4.820 4.560 4.620 29,797 -0.18(-3.75%)
Sep 19, 2012 4.890 4.890 4.690 4.800 23,583 -0.05(-1.03%)
Sep 18, 2012 4.900 4.920 4.840 4.850 24,607 -0.05(-1.02%)
Sep 17, 2012 4.870 4.970 4.850 4.900 23,060 -0.01(-0.20%)
Sep 14, 2012 4.910 4.970 4.860 4.910 16,103 +0.02(+0.41%)
Sep 13, 2012 4.900 4.950 4.850 4.890 9,130 +0.03(+0.62%)
Sep 12, 2012 4.960 4.960 4.850 4.860 10,797 -0.03(-0.61%)
Sep 11, 2012 4.940 4.970 4.750 4.890 51,058 +0.01(+0.20%)
Sep 10, 2012 4.900 4.990 4.800 4.880 48,962 +0.03(+0.62%)
Sep 07, 2012 4.890 5.000 4.840 4.850 14,250 -0.01(-0.21%)
Sep 06, 2012 5.050 5.050 4.850 4.860 13,870 -0.14(-2.80%)
Sep 05, 2012 4.900 5.110 4.890 5.000 19,288 +0.14(+2.88%)
Sep 04, 2012 4.900 5.030 4.810 4.860 36,664 -0.05(-1.02%)
Aug 31, 2012 4.980 5.020 4.870 4.910 26,149 -0.09(-1.80%)
Aug 30, 2012 4.910 5.030 4.870 5.000 7,406 +0.08(+1.63%)
Aug 29, 2012 5.030 5.030 4.820 4.920 55,259 -0.31(-5.93%)
Aug 27, 2012 5.860 5.880 5.100 5.230 94,612 -0.65(-11.05%)
Aug 24, 2012 5.910 5.990 5.870 5.880 15,966 -0.07(-1.18%)
Aug 23, 2012 6.000 6.000 5.900 5.950 8,720 -0.03(-0.50%)
Aug 22, 2012 6.000 6.000 5.950 5.980 47,658 +0.02(+0.34%)
Aug 21, 2012 6.000 6.000 5.920 5.960 49,106 +0.01(+0.17%)
Aug 20, 2012 6.000 6.000 5.882 5.950 29,750 +0.08(+1.36%)
Aug 17, 2012 5.890 5.950 5.513 5.870 41,356 -0.02(-0.34%)
Aug 16, 2012 5.770 6.000 5.660 5.890 99,753 +0.11(+1.90%)
Aug 15, 2012 5.580 5.780 5.490 5.780 70,192 +0.24(+4.33%)
Aug 14, 2012 5.640 5.670 5.451 5.540 55,979 -0.05(-0.89%)
Aug 13, 2012 5.400 5.600 5.360 5.590 20,110 +0.26(+4.88%)
Aug 10, 2012 5.400 5.450 5.210 5.330 39,135 -0.07(-1.30%)
Aug 09, 2012 5.765 5.765 5.360 5.400 46,539 -0.30(-5.26%)
Aug 08, 2012 5.720 5.800 5.670 5.700 30,276 +0.00(+0.00%)
Aug 07, 2012 5.500 5.850 5.490 5.700 82,187 +0.25(+4.59%)
Aug 06, 2012 5.250 5.500 5.230 5.450 90,815 +0.20(+3.81%)
Aug 03, 2012 5.250 5.250 5.210 5.250 31,645 +0.06(+1.16%)
Aug 02, 2012 5.000 5.240 5.000 5.190 61,555 +0.17(+3.39%)
Aug 01, 2012 5.000 5.110 4.770 5.020 217,990 +0.05(+1.01%)
Jul 31, 2012 4.880 5.010 4.570 4.970 219,100 +0.07(+1.43%)
Jul 30, 2012 5.230 5.250 4.890 4.900 187,565 +0.00(+0.00%)
Jul 27, 2012 4.910 5.220 4.810 4.900 427,811 +0.01(+0.20%)
Jul 26, 2012 4.770 4.970 4.200 4.890 159,673 +1.09(+28.68%)
Jul 25, 2012 4.110 4.200 3.800 3.800 63,181 -0.38(-9.09%)
Jul 24, 2012 4.140 4.230 3.970 4.180 13,979 +0.01(+0.24%)
Jul 23, 2012 3.680 4.400 3.500 4.170 82,312 -0.03(-0.71%)
Jul 20, 2012 4.290 4.320 4.200 4.200 35,508 -0.05(-1.18%)
Jul 19, 2012 4.250 4.290 4.170 4.250 8,663 +0.01(+0.24%)
Jul 18, 2012 4.190 4.370 4.120 4.240 34,302 -0.02(-0.47%)
Jul 17, 2012 4.310 4.440 4.200 4.260 70,679 -0.12(-2.74%)
Jul 16, 2012 4.250 4.390 4.230 4.380 45,467 +0.15(+3.51%)
Jul 13, 2012 4.220 4.390 4.190 4.232 76,488 +0.08(+1.97%)
Jul 12, 2012 4.350 4.360 4.060 4.150 27,604 -0.21(-4.82%)
Jul 11, 2012 4.240 4.360 4.210 4.360 16,046 +0.11(+2.59%)
Jul 10, 2012 4.280 4.290 4.200 4.250 16,556 -0.04(-0.93%)
Jul 09, 2012 4.010 4.300 3.920 4.290 10,056 +0.29(+7.25%)
Jul 06, 2012 3.920 4.180 3.860 4.000 4,577 +0.03(+0.76%)
Jul 05, 2012 4.000 4.230 3.900 3.970 36,598 -0.01(-0.25%)
Jul 03, 2012 3.930 4.040 3.760 3.980 4,458 +0.03(+0.76%)
Jul 02, 2012 3.730 4.000 3.730 3.950 16,251 +0.21(+5.61%)
Jun 29, 2012 3.480 3.900 3.450 3.740 23,001 +0.37(+10.98%)
Jun 28, 2012 3.430 3.500 3.300 3.370 37,282 -0.06(-1.75%)
Jun 27, 2012 3.510 3.510 3.350 3.430 20,402 -0.08(-2.28%)
Jun 26, 2012 3.430 3.580 3.430 3.510 19,370 +0.11(+3.24%)
Jun 25, 2012 3.320 3.440 3.160 3.400 54,967 +0.05(+1.49%)
Jun 22, 2012 3.280 3.410 3.180 3.350 934,277 +0.15(+4.69%)
Jun 21, 2012 3.260 3.300 3.200 3.200 51,735 -0.05(-1.54%)
Jun 20, 2012 3.240 3.280 3.220 3.250 16,794 -0.01(-0.31%)
Jun 19, 2012 3.230 3.290 3.180 3.260 99,176 +0.03(+0.93%)
Jun 18, 2012 3.200 3.280 3.160 3.230 53,811 +0.03(+0.94%)
Jun 15, 2012 3.170 3.305 3.170 3.200 49,265 +0.04(+1.27%)
Jun 14, 2012 3.100 3.210 3.100 3.160 40,128 +0.04(+1.28%)
Jun 13, 2012 3.290 3.290 3.090 3.120 29,895 -0.19(-5.74%)
Jun 12, 2012 3.240 3.320 3.120 3.310 35,819 +0.07(+2.16%)
Jun 11, 2012 3.350 3.500 3.210 3.240 32,855 -0.07(-2.11%)
Jun 08, 2012 3.370 3.400 3.275 3.310 65,254 -0.07(-2.07%)
Jun 07, 2012 3.800 3.840 3.310 3.380 33,735 -0.37(-9.87%)
Jun 06, 2012 3.490 3.760 3.290 3.750 16,950 +0.29(+8.38%)
Jun 05, 2012 3.340 3.490 3.330 3.460 16,221 +0.09(+2.67%)
Jun 04, 2012 3.510 3.540 3.260 3.370 54,925 -0.13(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.