Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.75	12.88	12.20	12.60	437,100	-0.16(-1.25%)
May 28, 2020	12.28	13.29	12.13	12.76	552,967	+0.62(+5.11%)
May 27, 2020	11.72	12.27	11.37	12.14	237,022	+0.73(+6.40%)
May 26, 2020	11.10	11.89	11.06	11.41	348,102	+0.74(+6.94%)
May 22, 2020	11.26	11.58	10.40	10.67	434,300	+0.16(+1.52%)
May 21, 2020	10.02	10.72	9.650	10.51	438,342	+1.34(+14.61%)
May 20, 2020	8.750	9.400	8.750	9.170	254,847	+0.79(+9.43%)
May 19, 2020	8.510	8.790	8.270	8.380	129,409	-0.10(-1.18%)
May 18, 2020	8.260	8.650	8.260	8.480	135,633	+0.59(+7.48%)
May 15, 2020	7.400	8.050	7.400	7.890	202,700	+0.33(+4.37%)
May 14, 2020	7.460	7.640	7.080	7.560	205,289	-0.04(-0.53%)
May 13, 2020	8.280	8.280	7.540	7.600	287,869	-0.76(-9.09%)
May 12, 2020	8.870	8.890	8.360	8.360	135,366	-0.42(-4.78%)
May 11, 2020	8.650	8.990	8.410	8.780	105,248	+0.14(+1.62%)
May 08, 2020	8.570	8.927	8.530	8.640	229,500	+0.01(+0.12%)
May 07, 2020	8.780	8.928	8.480	8.630	189,544	+0.05(+0.58%)
May 06, 2020	8.860	8.860	8.520	8.580	97,270	-0.18(-2.05%)
May 05, 2020	9.200	9.280	8.540	8.760	209,222	-0.27(-2.99%)
May 04, 2020	8.820	9.080	8.510	9.030	168,825	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.