Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 31.12 31.90 31.08 31.50 104,368 +0.53(+1.71%)
Jun 28, 2018 31.07 31.61 30.28 30.97 197,789 -0.17(-0.55%)
Jun 27, 2018 31.89 32.45 31.13 31.14 162,899 -0.78(-2.44%)
Jun 26, 2018 31.75 32.12 31.22 31.92 82,419 +0.31(+0.98%)
Jun 25, 2018 31.69 32.29 31.20 31.61 242,438 -0.37(-1.16%)
Jun 22, 2018 32.17 32.40 31.18 31.98 575,325 -0.07(-0.22%)
Jun 21, 2018 32.59 32.68 31.89 32.05 135,182 -0.39(-1.20%)
Jun 20, 2018 32.16 32.63 31.65 32.44 98,833 +0.29(+0.90%)
Jun 19, 2018 32.64 32.92 31.83 32.15 118,443 -0.71(-2.16%)
Jun 18, 2018 33.28 33.57 32.75 32.86 75,133 -0.60(-1.79%)
Jun 15, 2018 33.52 32.60 33.46 188,260 +0.86(+2.64%)
Jun 14, 2018 33.28 33.49 32.36 32.60 149,474 -0.81(-2.42%)
Jun 13, 2018 34.15 35.19 33.39 33.41 323,838 -0.46(-1.36%)
Jun 12, 2018 32.94 34.22 32.49 33.87 261,699 +1.17(+3.58%)
Jun 11, 2018 32.75 32.98 32.11 32.70 310,976 +0.20(+0.62%)
Jun 08, 2018 31.66 32.73 31.66 32.50 248,455 +0.84(+2.65%)
Jun 07, 2018 31.45 31.85 30.66 31.66 150,335 +0.22(+0.70%)
Jun 06, 2018 30.69 31.44 366,157 +0.86(+2.81%)
Jun 05, 2018 30.56 32.42 30.04 30.58 178,351 +0.27(+0.89%)
Jun 04, 2018 31.50 31.80 30.18 30.31 162,030 -1.10(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.