Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.73	28.73	28.73	0	-0.04(-0.14%)
Dec 28, 2017	28.88	28.94	28.48	28.77	70,329	-0.07(-0.24%)
Dec 27, 2017	29.04	29.04	28.68	28.84	31,036	-0.19(-0.65%)
Dec 26, 2017	28.95	29.14	28.78	29.03	77,126	+0.04(+0.14%)
Dec 22, 2017	28.68	29.28	28.49	28.99	112,050	+0.29(+1.01%)
Dec 21, 2017	28.90	28.91	28.44	28.70	89,021	-0.12(-0.42%)
Dec 20, 2017	28.70	29.08	28.68	28.82	76,664	+0.31(+1.09%)
Dec 19, 2017	28.82	29.06	28.45	28.51	69,224	-0.30(-1.04%)
Dec 18, 2017	28.95	29.22	28.57	28.81	49,004	+0.07(+0.24%)
Dec 15, 2017	27.78	29.25	27.78	28.74	161,765	+0.95(+3.42%)
Dec 14, 2017	28.78	28.78	27.27	27.79	129,537	-0.99(-3.44%)
Dec 13, 2017	28.98	29.05	28.59	28.78	94,057	-0.09(-0.31%)
Dec 12, 2017	28.94	29.54	28.68	28.87	174,768	-0.02(-0.07%)
Dec 11, 2017	29.62	29.98	28.86	28.89	89,284	-0.72(-2.43%)
Dec 08, 2017	29.85	30.25	29.05	29.61	99,722	-0.13(-0.44%)
Dec 07, 2017	29.93	30.34	29.50	29.74	198,285	-0.12(-0.40%)
Dec 06, 2017	29.64	30.08	29.64	29.86	171,259	+0.06(+0.20%)
Dec 05, 2017	29.53	30.07	29.44	29.80	153,170	+0.26(+0.88%)
Dec 04, 2017	29.31	30.06	29.12	29.54	127,549	+0.62(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.