Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.000 7.000 6.650 6.680 219,925 -0.35(-4.98%)
Aug 30, 2010 7.180 7.420 6.940 7.030 125,865 -0.32(-4.35%)
Aug 27, 2010 6.980 7.387 6.785 7.350 38,028 +0.48(+6.99%)
Aug 26, 2010 6.710 6.960 6.690 6.870 32,244 +0.16(+2.38%)
Aug 25, 2010 6.930 7.000 6.620 6.710 227,683 -0.31(-4.42%)
Aug 24, 2010 7.050 7.200 6.920 7.020 52,945 -0.10(-1.40%)
Aug 23, 2010 7.220 7.460 6.940 7.120 130,382 -0.10(-1.39%)
Aug 20, 2010 7.320 7.420 6.930 7.220 458,611 -0.16(-2.17%)
Aug 19, 2010 7.960 8.069 7.200 7.380 282,238 -0.77(-9.45%)
Aug 18, 2010 8.300 8.360 8.070 8.150 75,363 -0.24(-2.86%)
Aug 17, 2010 8.120 8.420 8.100 8.390 31,071 +0.39(+4.88%)
Aug 16, 2010 7.850 8.210 7.720 8.000 149,598 +0.00(+0.00%)
Aug 13, 2010 7.940 8.250 7.900 8.000 101,859 +0.06(+0.76%)
Aug 12, 2010 7.560 7.990 7.410 7.940 64,190 +0.30(+3.93%)
Aug 11, 2010 7.930 7.930 7.330 7.640 135,588 -0.49(-6.03%)
Aug 10, 2010 8.430 8.440 8.100 8.130 56,665 -0.40(-4.69%)
Aug 09, 2010 9.290 9.350 8.250 8.530 157,164 -0.63(-6.88%)
Aug 06, 2010 9.300 9.540 9.030 9.160 43,051 -0.17(-1.82%)
Aug 05, 2010 9.470 9.470 9.091 9.330 34,275 -0.21(-2.20%)
Aug 04, 2010 9.210 9.580 9.170 9.540 93,486 +0.56(+6.24%)
Aug 03, 2010 9.600 9.750 8.920 8.980 201,265 -0.52(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.