Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 17.30 17.70 17.22 17.60 300,237 +0.35(+2.03%)
Mar 30, 2005 17.10 17.39 17.00 17.25 38,994 +0.11(+0.64%)
Mar 29, 2005 17.08 17.16 16.75 17.14 71,374 +0.23(+1.36%)
Mar 28, 2005 16.37 17.20 16.05 16.91 176,010 +0.72(+4.45%)
Mar 24, 2005 16.56 16.94 16.09 16.19 256,595 -0.62(-3.69%)
Mar 23, 2005 18.05 18.05 16.39 16.81 217,084 -2.42(-12.58%)
Mar 22, 2005 19.91 20.23 19.23 19.23 60,187 -0.68(-3.42%)
Mar 21, 2005 20.19 20.48 19.90 19.91 28,060 -0.21(-1.04%)
Mar 18, 2005 21.47 21.47 19.75 20.12 120,740 -1.12(-5.27%)
Mar 17, 2005 21.57 21.57 20.90 21.24 29,450 -0.04(-0.19%)
Mar 16, 2005 20.98 21.60 20.89 21.28 39,871 +0.31(+1.48%)
Mar 15, 2005 21.40 21.50 20.91 20.97 22,350 -0.35(-1.64%)
Mar 14, 2005 20.89 21.32 20.72 21.32 38,747 +0.59(+2.85%)
Mar 11, 2005 21.17 21.39 20.58 20.73 17,942 -0.63(-2.95%)
Mar 10, 2005 21.50 21.50 21.26 21.36 17,348 +0.20(+0.95%)
Mar 09, 2005 21.52 21.62 21.16 21.16 19,552 -0.23(-1.08%)
Mar 08, 2005 21.65 21.65 21.35 21.39 44,546 -0.11(-0.51%)
Mar 07, 2005 21.57 21.64 21.33 21.50 13,171 +0.01(+0.05%)
Mar 04, 2005 21.50 21.55 21.30 21.49 34,116 +0.22(+1.03%)
Mar 03, 2005 21.24 21.50 20.97 21.27 28,882 +0.15(+0.71%)
Mar 02, 2005 21.18 21.21 20.46 21.12 58,966 +0.25(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.