Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.990	6.010	5.830	5.870	73,282	-0.08(-1.34%)
Jul 28, 2011	5.870	6.000	5.730	5.950	98,907	+0.09(+1.54%)
Jul 27, 2011	6.060	6.280	5.810	5.860	108,561	-0.16(-2.66%)
Jul 26, 2011	6.150	6.150	5.960	6.020	41,948	-0.10(-1.63%)
Jul 25, 2011	6.060	6.320	5.960	6.120	88,183	+0.10(+1.66%)
Jul 22, 2011	6.080	6.130	5.840	6.020	59,076	-0.15(-2.43%)
Jul 21, 2011	6.270	6.410	6.100	6.170	58,212	-0.08(-1.28%)
Jul 20, 2011	6.590	6.590	6.100	6.250	65,084	-0.32(-4.87%)
Jul 19, 2011	6.840	6.860	6.480	6.570	50,921	-0.24(-3.52%)
Jul 18, 2011	6.940	6.990	6.800	6.810	21,676	-0.13(-1.87%)
Jul 15, 2011	7.150	7.150	6.900	6.940	24,124	-0.16(-2.25%)
Jul 14, 2011	7.290	7.320	7.085	7.100	25,712	-0.11(-1.53%)
Jul 13, 2011	7.370	7.370	7.050	7.210	30,666	-0.11(-1.50%)
Jul 12, 2011	7.340	7.390	7.140	7.320	15,802	-0.03(-0.41%)
Jul 11, 2011	7.350	7.450	7.260	7.350	24,131	-0.10(-1.34%)
Jul 08, 2011	7.480	7.530	7.000	7.450	27,209	-0.11(-1.46%)
Jul 07, 2011	7.540	7.690	7.280	7.560	73,663	+0.04(+0.53%)
Jul 06, 2011	7.560	7.700	7.430	7.520	59,099	-0.06(-0.79%)
Jul 05, 2011	7.720	7.750	7.500	7.580	68,188	-0.12(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.