Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 21.25 21.73 20.99 21.34 205,412 +0.13(+0.61%)
May 27, 2016 20.85 21.21 21.21 21.21 63,800 +0.40(+1.92%)
May 26, 2016 20.67 20.95 20.36 20.81 103,241 +0.21(+1.02%)
May 25, 2016 19.85 20.67 19.54 20.60 231,423 +0.85(+4.30%)
May 24, 2016 19.54 20.08 19.07 19.75 150,089 +0.39(+2.01%)
May 23, 2016 19.85 20.00 19.34 19.36 55,004 -0.48(-2.42%)
May 20, 2016 19.51 20.22 19.51 19.84 58,885 +0.47(+2.43%)
May 19, 2016 18.80 19.63 18.55 19.37 100,089 +0.43(+2.27%)
May 18, 2016 19.56 19.90 18.82 18.94 176,397 -0.73(-3.71%)
May 17, 2016 19.40 20.49 19.15 19.67 172,151 +0.22(+1.13%)
May 16, 2016 19.81 20.51 19.22 19.45 131,171 -0.33(-1.67%)
May 13, 2016 19.88 20.45 19.70 19.78 83,370 -0.24(-1.20%)
May 12, 2016 20.77 20.77 19.80 20.02 62,442 -0.36(-1.77%)
May 11, 2016 20.41 20.78 20.14 20.38 117,920 -0.14(-0.68%)
May 10, 2016 20.56 20.80 20.21 20.52 63,274 +0.12(+0.59%)
May 09, 2016 20.82 20.82 20.09 20.40 119,078 +0.08(+0.39%)
May 06, 2016 20.17 20.52 20.00 20.32 57,283 +0.10(+0.49%)
May 05, 2016 20.33 20.43 19.89 20.22 169,197 -0.01(-0.05%)
May 04, 2016 20.16 20.81 20.12 20.23 126,007 -0.10(-0.49%)
May 03, 2016 20.09 20.60 19.77 20.33 142,576 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.