Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 15.70 16.15 15.70 16.00 23,700 -0.00(-0.01%)
May 28, 2002 15.80 16.05 15.26 16.00 25,900 +0.20(+1.27%)
May 27, 2002 15.25 16.10 15.25 15.80 13,300 +0.00(+0.00%)
May 24, 2002 15.25 16.10 15.25 15.80 13,300 +0.08(+0.51%)
May 23, 2002 15.41 15.72 15.00 15.72 27,300 +0.59(+3.90%)
May 22, 2002 14.76 15.23 14.76 15.13 35,600 +0.23(+1.54%)
May 21, 2002 15.54 15.54 14.85 14.90 35,000 -0.18(-1.19%)
May 20, 2002 15.27 15.27 15.08 15.08 33,400 -0.37(-2.39%)
May 17, 2002 15.65 15.77 15.25 15.45 75,900 +0.06(+0.39%)
May 16, 2002 15.75 15.84 15.27 15.39 10,400 -0.63(-3.93%)
May 15, 2002 16.10 16.49 16.02 16.02 16,000 -0.13(-0.80%)
May 14, 2002 15.89 16.38 15.89 16.15 19,400 +0.62(+3.99%)
May 13, 2002 15.36 15.69 15.36 15.53 8,300 +0.16(+1.04%)
May 10, 2002 15.87 15.92 15.28 15.37 21,100 -0.50(-3.15%)
May 09, 2002 16.00 16.13 15.86 15.87 97,600 -0.10(-0.63%)
May 08, 2002 16.05 16.20 15.92 15.97 65,000 -0.13(-0.81%)
May 07, 2002 16.19 16.37 16.05 16.10 39,500 -0.05(-0.31%)
May 06, 2002 16.14 16.36 15.96 16.15 16,000 -0.04(-0.25%)
May 03, 2002 16.00 16.47 15.95 16.19 68,900 +0.04(+0.25%)
May 02, 2002 16.36 16.49 16.00 16.15 6,900 +0.29(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.