Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.010 9.260 8.590 8.670 171,800 -0.33(-3.67%)
Mar 30, 2020 9.570 9.610 8.930 9.000 233,747 -0.70(-7.22%)
Mar 27, 2020 9.500 9.885 8.720 9.700 210,700 -0.18(-1.82%)
Mar 26, 2020 10.85 11.37 9.830 9.880 232,203 -0.53(-5.09%)
Mar 25, 2020 10.58 11.23 10.26 10.41 217,475 -0.20(-1.89%)
Mar 24, 2020 10.19 10.73 9.910 10.61 253,973 +1.02(+10.64%)
Mar 23, 2020 9.340 9.920 9.240 9.590 215,786 +0.29(+3.12%)
Mar 20, 2020 10.87 10.97 9.050 9.300 312,300 -1.65(-15.07%)
Mar 19, 2020 10.51 11.56 10.36 10.95 233,344 +0.40(+3.79%)
Mar 18, 2020 11.20 12.15 10.10 10.55 317,523 -1.24(-10.52%)
Mar 17, 2020 10.61 12.24 10.48 11.79 389,867 +1.37(+13.15%)
Mar 16, 2020 10.46 11.17 10.04 10.42 281,153 -0.31(-2.89%)
Mar 13, 2020 10.64 10.75 10.08 10.73 221,400 +0.80(+8.06%)
Mar 12, 2020 10.10 10.63 9.845 9.930 171,937 -1.21(-10.86%)
Mar 11, 2020 11.27 11.34 10.91 11.14 169,211 -0.55(-4.70%)
Mar 10, 2020 11.07 11.79 10.78 11.69 209,161 +1.19(+11.33%)
Mar 09, 2020 11.21 11.29 10.37 10.50 230,920 -1.50(-12.50%)
Mar 06, 2020 12.06 12.38 11.72 12.00 248,300 -0.65(-5.14%)
Mar 05, 2020 12.60 13.01 12.60 12.65 145,971 -0.54(-4.09%)
Mar 04, 2020 12.73 13.19 12.48 13.19 154,622 +0.85(+6.89%)
Mar 03, 2020 12.04 12.45 11.80 12.34 182,051 +0.30(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.