Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.29	18.88	18.29	18.80	20,212	+0.44(+2.40%)
Nov 26, 2003	18.62	18.83	18.36	18.36	31,685	-0.14(-0.76%)
Nov 25, 2003	18.39	18.85	18.39	18.50	44,008	+0.15(+0.82%)
Nov 24, 2003	18.65	18.78	18.05	18.35	55,678	+0.21(+1.16%)
Nov 21, 2003	18.20	18.66	18.02	18.14	53,912	-0.29(-1.57%)
Nov 20, 2003	18.25	18.50	17.76	18.43	196,218	-0.58(-3.05%)
Nov 19, 2003	18.51	19.25	18.51	19.01	43,164	+0.16(+0.85%)
Nov 18, 2003	18.52	18.98	18.44	18.85	72,464	+0.47(+2.56%)
Nov 17, 2003	19.35	19.35	18.38	18.38	184,081	-0.85(-4.42%)
Nov 14, 2003	19.57	19.57	19.12	19.23	68,058	-0.12(-0.62%)
Nov 13, 2003	19.06	19.60	19.05	19.35	50,902	+0.01(+0.05%)
Nov 12, 2003	19.35	19.35	19.00	19.34	64,412	+0.32(+1.68%)
Nov 11, 2003	18.95	19.11	18.90	19.02	50,721	+0.11(+0.58%)
Nov 10, 2003	19.66	19.74	18.75	18.91	257,846	-0.75(-3.81%)
Nov 07, 2003	19.75	20.10	19.60	19.66	1,462,192	-1.04(-5.02%)
Nov 06, 2003	20.50	20.99	19.60	20.70	74,222	+0.50(+2.48%)
Nov 05, 2003	20.31	20.34	19.95	20.20	24,034	-0.10(-0.49%)
Nov 04, 2003	19.33	20.30	19.33	20.30	35,009	+0.37(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.