Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 25.64 25.72 24.63 25.03 168,100 -0.38(-1.50%)
Oct 30, 2018 24.88 25.90 24.59 25.41 97,564 +0.37(+1.48%)
Oct 29, 2018 24.80 25.61 24.43 25.04 114,315 +0.60(+2.45%)
Oct 26, 2018 24.62 25.16 24.01 24.44 113,200 -0.65(-2.59%)
Oct 25, 2018 25.20 25.87 24.62 25.09 124,356 -0.17(-0.67%)
Oct 24, 2018 24.50 26.67 24.21 25.26 325,100 +1.07(+4.42%)
Oct 23, 2018 24.15 24.77 23.51 24.19 182,036 -0.45(-1.83%)
Oct 22, 2018 24.77 24.96 23.89 24.64 168,741 -0.37(-1.48%)
Oct 19, 2018 25.15 25.23 24.56 25.01 70,800 -0.13(-0.52%)
Oct 18, 2018 25.94 25.94 24.92 25.14 86,650 -0.82(-3.16%)
Oct 17, 2018 26.13 26.13 25.14 25.96 117,604 -0.06(-0.23%)
Oct 16, 2018 25.39 26.09 24.45 26.02 73,623 +0.82(+3.25%)
Oct 15, 2018 25.15 25.44 24.95 25.20 129,681 +0.04(+0.16%)
Oct 12, 2018 25.84 26.01 24.90 25.16 145,100 -0.29(-1.14%)
Oct 11, 2018 25.65 26.38 25.37 25.45 193,079 -0.26(-1.01%)
Oct 10, 2018 27.17 27.17 25.66 25.71 160,252 -1.52(-5.58%)
Oct 09, 2018 27.35 27.91 27.10 27.23 95,568 -0.22(-0.80%)
Oct 08, 2018 27.45 27.78 27.05 27.45 88,262 -0.08(-0.29%)
Oct 05, 2018 28.45 28.47 26.72 27.53 189,700 -1.45(-5.00%)
Oct 04, 2018 29.83 29.98 28.79 28.98 55,366 -0.87(-2.91%)
Oct 03, 2018 29.32 30.18 29.06 29.85 102,398 +0.68(+2.33%)
Oct 02, 2018 29.35 29.52 29.14 29.17 143,252 -0.20(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.