Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 19.12 19.59 18.95 19.30 86,213 +0.18(+0.94%)
Oct 29, 2015 19.16 19.57 18.67 19.12 151,187 -0.22(-1.14%)
Oct 28, 2015 18.95 19.53 18.70 19.34 254,638 +0.55(+2.93%)
Oct 27, 2015 19.98 20.00 18.55 18.79 303,233 -1.38(-6.84%)
Oct 26, 2015 20.85 21.03 19.97 20.17 86,535 -0.86(-4.09%)
Oct 23, 2015 20.95 21.19 20.50 21.03 95,804 +0.33(+1.59%)
Oct 22, 2015 21.03 21.15 20.23 20.70 127,656 -0.10(-0.48%)
Oct 21, 2015 21.70 21.88 20.78 20.80 200,841 -0.77(-3.57%)
Oct 20, 2015 20.59 21.58 20.33 21.57 172,012 +0.98(+4.76%)
Oct 19, 2015 22.24 22.28 20.23 20.59 274,233 -1.93(-8.57%)
Oct 16, 2015 20.60 23.38 20.44 22.52 513,154 +2.53(+12.66%)
Oct 15, 2015 20.61 21.16 19.94 19.99 293,510 -0.62(-3.01%)
Oct 14, 2015 20.46 20.87 20.32 20.61 95,775 +0.18(+0.88%)
Oct 13, 2015 20.75 21.33 20.30 20.43 187,064 -0.51(-2.44%)
Oct 12, 2015 22.43 22.43 20.79 20.94 102,232 -1.45(-6.48%)
Oct 09, 2015 22.03 22.66 22.03 22.39 154,694 +0.55(+2.52%)
Oct 08, 2015 21.34 22.00 21.20 21.84 184,317 +0.50(+2.34%)
Oct 07, 2015 19.71 21.46 19.64 21.34 317,502 +1.83(+9.38%)
Oct 06, 2015 19.37 19.62 19.09 19.51 131,895 +0.06(+0.31%)
Oct 05, 2015 18.86 19.59 18.67 19.45 130,938 +0.74(+3.96%)
Oct 02, 2015 18.19 18.76 17.71 18.71 176,587 +0.27(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.