Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.770 3.770 3.600 3.650 43,858 -0.18(-4.70%)
Sep 29, 2011 3.970 3.970 3.680 3.830 44,921 -0.04(-1.03%)
Sep 28, 2011 4.100 4.170 3.870 3.870 47,441 -0.26(-6.30%)
Sep 27, 2011 4.130 4.213 3.940 4.130 51,285 +0.10(+2.48%)
Sep 26, 2011 4.080 4.160 3.890 4.030 33,027 -0.01(-0.25%)
Sep 23, 2011 3.970 4.120 3.890 4.040 39,396 +0.07(+1.76%)
Sep 22, 2011 3.910 4.230 3.890 3.970 50,223 -0.09(-2.22%)
Sep 21, 2011 4.290 4.585 3.990 4.060 44,332 -0.23(-5.36%)
Sep 20, 2011 4.630 4.760 4.260 4.290 31,666 -0.36(-7.74%)
Sep 19, 2011 4.870 4.910 4.650 4.650 37,430 -0.28(-5.68%)
Sep 16, 2011 4.950 5.030 4.870 4.930 38,996 +0.02(+0.41%)
Sep 15, 2011 4.700 4.950 4.690 4.910 27,009 +0.29(+6.28%)
Sep 14, 2011 4.580 4.660 4.560 4.620 34,891 +0.09(+1.99%)
Sep 13, 2011 4.620 4.630 4.430 4.530 22,268 +0.01(+0.22%)
Sep 12, 2011 4.530 4.630 4.410 4.520 30,760 -0.07(-1.53%)
Sep 09, 2011 4.540 4.620 4.490 4.590 38,268 +0.09(+2.00%)
Sep 08, 2011 4.340 4.660 4.340 4.500 50,766 +0.11(+2.51%)
Sep 07, 2011 4.310 4.470 4.190 4.390 47,171 +0.17(+4.03%)
Sep 06, 2011 4.040 4.410 4.040 4.220 32,921 +0.03(+0.72%)
Sep 02, 2011 4.600 4.600 4.080 4.190 42,812 -0.48(-10.28%)
Sep 01, 2011 4.830 4.940 4.640 4.670 38,224 -0.19(-3.91%)
Aug 31, 2011 4.920 4.920 4.690 4.860 110,483 -0.03(-0.61%)
Aug 30, 2011 4.730 5.050 4.611 4.890 95,882 +0.17(+3.60%)
Aug 29, 2011 3.920 4.750 3.920 4.720 113,741 +0.84(+21.65%)
Aug 26, 2011 3.910 3.910 3.670 3.880 57,902 +0.02(+0.52%)
Aug 25, 2011 4.030 4.110 3.850 3.860 162,510 -0.15(-3.74%)
Aug 24, 2011 3.940 4.030 3.920 4.010 75,157 +0.05(+1.26%)
Aug 23, 2011 3.870 3.980 3.820 3.960 111,455 +0.11(+2.86%)
Aug 22, 2011 3.950 4.000 3.790 3.850 199,774 -0.02(-0.52%)
Aug 19, 2011 3.750 3.980 3.740 3.870 95,690 +0.05(+1.31%)
Aug 18, 2011 4.000 4.060 3.810 3.820 54,162 -0.25(-6.14%)
Aug 17, 2011 4.000 4.112 3.940 4.070 361,414 +0.08(+2.01%)
Aug 16, 2011 4.070 4.100 3.830 3.990 119,604 -0.14(-3.39%)
Aug 15, 2011 4.460 4.480 4.000 4.130 80,142 -0.29(-6.56%)
Aug 12, 2011 4.550 4.680 4.380 4.420 38,793 -0.12(-2.64%)
Aug 11, 2011 4.510 4.600 4.380 4.540 47,781 +0.04(+0.89%)
Aug 10, 2011 4.660 4.750 4.500 4.500 77,621 -0.25(-5.26%)
Aug 09, 2011 4.590 4.830 4.500 4.750 79,049 +0.25(+5.56%)
Aug 08, 2011 4.910 4.950 4.500 4.500 79,179 -0.53(-10.54%)
Aug 05, 2011 5.350 5.350 4.900 5.030 69,246 -0.23(-4.37%)
Aug 04, 2011 5.640 5.640 5.260 5.260 41,542 -0.44(-7.72%)
Aug 03, 2011 5.540 5.750 5.500 5.700 50,021 +0.16(+2.89%)
Aug 02, 2011 5.870 5.870 5.530 5.540 36,350 -0.32(-5.46%)
Aug 01, 2011 5.900 6.000 5.650 5.860 141,308 -0.01(-0.17%)
Jul 29, 2011 5.990 6.010 5.830 5.870 73,282 -0.08(-1.34%)
Jul 28, 2011 5.870 6.000 5.730 5.950 98,907 +0.09(+1.54%)
Jul 27, 2011 6.060 6.280 5.810 5.860 108,561 -0.16(-2.66%)
Jul 26, 2011 6.150 6.150 5.960 6.020 41,948 -0.10(-1.63%)
Jul 25, 2011 6.060 6.320 5.960 6.120 88,183 +0.10(+1.66%)
Jul 22, 2011 6.080 6.130 5.840 6.020 59,076 -0.15(-2.43%)
Jul 21, 2011 6.270 6.410 6.100 6.170 58,212 -0.08(-1.28%)
Jul 20, 2011 6.590 6.590 6.100 6.250 65,084 -0.32(-4.87%)
Jul 19, 2011 6.840 6.860 6.480 6.570 50,921 -0.24(-3.52%)
Jul 18, 2011 6.940 6.990 6.800 6.810 21,676 -0.13(-1.87%)
Jul 15, 2011 7.150 7.150 6.900 6.940 24,124 -0.16(-2.25%)
Jul 14, 2011 7.290 7.320 7.085 7.100 25,712 -0.11(-1.53%)
Jul 13, 2011 7.370 7.370 7.050 7.210 30,666 -0.11(-1.50%)
Jul 12, 2011 7.340 7.390 7.140 7.320 15,802 -0.03(-0.41%)
Jul 11, 2011 7.350 7.450 7.260 7.350 24,131 -0.10(-1.34%)
Jul 08, 2011 7.480 7.530 7.000 7.450 27,209 -0.11(-1.46%)
Jul 07, 2011 7.540 7.690 7.280 7.560 73,663 +0.04(+0.53%)
Jul 06, 2011 7.560 7.700 7.430 7.520 59,099 -0.06(-0.79%)
Jul 05, 2011 7.720 7.750 7.500 7.580 68,188 -0.12(-1.56%)
Jul 01, 2011 7.760 7.830 7.500 7.700 113,995 -0.05(-0.65%)
Jun 30, 2011 7.850 7.850 7.660 7.750 60,851 -0.06(-0.77%)
Jun 29, 2011 7.910 7.970 7.700 7.810 64,691 -0.16(-2.01%)
Jun 28, 2011 7.610 8.090 7.300 7.970 69,286 +0.41(+5.42%)
Jun 27, 2011 7.520 8.030 7.220 7.560 96,908 -0.43(-5.38%)
Jun 24, 2011 8.110 8.530 7.930 7.990 1,258,058 -0.16(-1.96%)
Jun 23, 2011 8.220 8.380 8.040 8.150 38,914 -0.16(-1.93%)
Jun 22, 2011 8.250 8.350 8.150 8.310 22,470 +0.07(+0.85%)
Jun 21, 2011 8.150 8.460 8.100 8.240 56,802 +0.08(+0.98%)
Jun 20, 2011 8.230 8.380 8.010 8.160 26,304 -0.21(-2.51%)
Jun 17, 2011 8.550 8.550 8.300 8.370 45,221 -0.13(-1.53%)
Jun 16, 2011 8.620 8.700 8.320 8.500 34,336 -0.13(-1.51%)
Jun 15, 2011 8.510 8.710 8.360 8.630 43,796 +0.01(+0.12%)
Jun 14, 2011 8.590 8.660 8.310 8.620 93,833 +0.09(+1.06%)
Jun 13, 2011 8.540 8.750 8.420 8.530 39,663 -0.04(-0.47%)
Jun 10, 2011 8.700 8.780 8.260 8.570 41,133 -0.12(-1.38%)
Jun 09, 2011 8.710 8.920 8.550 8.690 19,791 +0.03(+0.35%)
Jun 08, 2011 8.810 9.021 8.570 8.660 23,072 -0.19(-2.15%)
Jun 07, 2011 8.800 8.900 8.793 8.850 14,088 -0.08(-0.90%)
Jun 06, 2011 9.230 9.400 8.770 8.930 43,187 -0.30(-3.25%)
Jun 03, 2011 9.190 9.440 9.090 9.230 38,648 -0.12(-1.28%)
May 24, 2011 8.830 9.440 8.750 9.350 24,322 +0.54(+6.13%)
May 23, 2011 8.980 8.980 8.640 8.810 8,741 -0.23(-2.54%)
May 20, 2011 9.060 9.100 9.000 9.040 7,562 -0.05(-0.55%)
May 19, 2011 9.140 9.240 9.090 9.090 7,929 -0.08(-0.87%)
May 18, 2011 9.110 9.540 9.060 9.170 25,650 -0.17(-1.82%)
May 17, 2011 9.500 9.500 9.300 9.340 2,910 -0.06(-0.64%)
May 16, 2011 9.450 9.460 9.340 9.400 15,725 -0.09(-0.95%)
May 13, 2011 9.450 9.490 9.185 9.490 13,135 -0.01(-0.11%)
May 12, 2011 9.320 9.510 9.230 9.500 26,639 +0.11(+1.17%)
May 11, 2011 9.670 9.690 9.390 9.390 21,064 -0.33(-3.40%)
May 10, 2011 9.460 9.730 9.460 9.720 7,169 +0.23(+2.42%)
May 09, 2011 9.310 9.490 9.260 9.490 12,891 +0.14(+1.50%)
May 06, 2011 9.250 9.350 8.960 9.350 18,057 +0.10(+1.08%)
May 05, 2011 9.060 9.250 8.999 9.250 94,740 +0.15(+1.65%)
May 04, 2011 9.190 9.200 9.080 9.100 23,535 -0.14(-1.52%)
May 03, 2011 9.500 9.600 8.910 9.240 31,843 -0.36(-3.75%)
May 02, 2011 9.555 9.730 9.390 9.600 10,499 +0.01(+0.10%)
Apr 29, 2011 9.620 9.710 9.510 9.590 10,916 -0.01(-0.10%)
Apr 28, 2011 9.607 9.607 9.470 9.600 2,772 +0.01(+0.10%)
Apr 27, 2011 9.300 9.730 9.090 9.590 16,241 +0.08(+0.84%)
Apr 26, 2011 9.350 9.600 9.310 9.510 17,038 +0.17(+1.82%)
Apr 25, 2011 9.360 9.640 9.210 9.340 8,312 -0.12(-1.27%)
Apr 21, 2011 9.400 9.460 9.350 9.460 2,209 +0.13(+1.39%)
Apr 20, 2011 9.280 9.750 9.240 9.330 36,669 +0.13(+1.41%)
Apr 19, 2011 9.170 9.200 8.890 9.200 7,882 +0.02(+0.22%)
Apr 18, 2011 8.920 9.240 8.890 9.180 5,600 +0.14(+1.55%)
Apr 15, 2011 9.100 9.100 8.950 9.040 3,302 -0.06(-0.66%)
Apr 14, 2011 9.000 9.100 8.880 9.100 10,200 +0.05(+0.55%)
Apr 13, 2011 9.250 9.290 9.050 9.050 1,522 -0.18(-2.00%)
Apr 12, 2011 9.160 9.260 9.100 9.235 21,192 +0.04(+0.38%)
Apr 11, 2011 9.000 9.590 9.000 9.200 22,477 -0.42(-4.37%)
Apr 08, 2011 9.800 9.860 9.610 9.620 5,191 -0.18(-1.84%)
Apr 07, 2011 9.700 9.830 9.500 9.800 17,522 +0.14(+1.45%)
Apr 06, 2011 9.410 9.700 9.410 9.660 15,744 +0.18(+1.90%)
Apr 05, 2011 9.270 9.570 9.260 9.480 22,585 -0.01(-0.11%)
Apr 04, 2011 9.430 9.570 9.250 9.490 36,488 +0.12(+1.28%)
Apr 01, 2011 9.260 9.450 9.250 9.370 27,696 +0.12(+1.30%)
Mar 31, 2011 9.210 9.310 9.160 9.250 29,374 +0.03(+0.33%)
Mar 30, 2011 9.220 9.425 9.070 9.220 35,956 -0.01(-0.11%)
Mar 29, 2011 9.150 9.270 9.150 9.230 2,416 +0.03(+0.33%)
Mar 28, 2011 9.385 9.385 9.020 9.200 15,724 -0.13(-1.39%)
Mar 25, 2011 9.280 9.350 9.140 9.330 15,400 +0.07(+0.76%)
Mar 24, 2011 9.320 9.320 9.150 9.260 5,186 +0.05(+0.54%)
Mar 23, 2011 9.040 9.290 9.040 9.210 17,534 +0.01(+0.11%)
Mar 22, 2011 8.750 9.400 8.750 9.200 17,790 -0.17(-1.81%)
Mar 21, 2011 9.310 9.410 9.180 9.370 22,800 +0.20(+2.18%)
Mar 18, 2011 9.250 9.480 9.090 9.170 47,151 +0.02(+0.22%)
Mar 17, 2011 9.140 9.150 8.930 9.150 21,800 +0.02(+0.22%)
Mar 16, 2011 9.010 9.150 8.880 9.130 10,306 +0.15(+1.67%)
Mar 15, 2011 8.790 9.100 8.790 8.980 9,423 -0.12(-1.32%)
Mar 14, 2011 8.940 9.100 8.750 9.100 11,691 +0.03(+0.33%)
Mar 11, 2011 9.050 9.300 9.020 9.070 7,588 -0.05(-0.57%)
Mar 10, 2011 9.080 9.150 8.950 9.122 5,575 -0.03(-0.30%)
Mar 09, 2011 8.931 9.410 8.920 9.150 49,981 +0.04(+0.44%)
Mar 08, 2011 8.890 9.210 8.870 9.110 13,348 +0.22(+2.47%)
Mar 07, 2011 8.920 9.010 8.880 8.890 5,132 -0.12(-1.33%)
Mar 04, 2011 8.880 9.060 8.880 9.010 1,961 +0.13(+1.46%)
Mar 03, 2011 8.790 9.010 8.790 8.880 145,218 +0.19(+2.19%)
Mar 02, 2011 8.860 8.920 8.400 8.690 36,778 -0.23(-2.58%)
Mar 01, 2011 8.950 8.950 8.690 8.920 12,822 +0.22(+2.53%)
Feb 28, 2011 8.670 9.010 8.580 8.700 32,948 -0.09(-1.02%)
Feb 25, 2011 8.900 8.920 8.545 8.790 50,152 +0.10(+1.15%)
Feb 24, 2011 8.790 8.885 8.570 8.690 23,020 -0.10(-1.14%)
Feb 23, 2011 9.030 9.030 8.510 8.790 15,692 -0.28(-3.09%)
Feb 22, 2011 9.760 9.820 8.560 9.070 47,770 -0.74(-7.54%)
Feb 18, 2011 9.900 9.900 9.650 9.810 17,615 -0.09(-0.91%)
Feb 17, 2011 9.550 9.900 9.455 9.900 35,938 +0.30(+3.13%)
Feb 16, 2011 9.250 9.750 9.250 9.600 21,322 +0.28(+3.00%)
Feb 15, 2011 9.340 9.458 9.270 9.320 14,943 +0.02(+0.22%)
Feb 14, 2011 9.190 9.460 9.060 9.300 14,756 +0.03(+0.32%)
Feb 11, 2011 9.200 9.430 9.034 9.270 22,420 +0.09(+0.98%)
Feb 10, 2011 8.710 9.240 8.710 9.180 37,518 +0.43(+4.91%)
Feb 09, 2011 8.810 8.850 8.690 8.750 11,024 -0.07(-0.79%)
Feb 08, 2011 8.660 8.920 8.550 8.820 20,355 +0.04(+0.46%)
Feb 07, 2011 8.790 9.000 8.550 8.780 19,198 +0.06(+0.69%)
Feb 04, 2011 9.040 9.120 8.610 8.720 20,424 -0.20(-2.24%)
Feb 03, 2011 9.010 9.100 8.730 8.920 38,690 -0.18(-1.98%)
Feb 02, 2011 9.260 9.450 9.040 9.100 28,104 -0.15(-1.62%)
Feb 01, 2011 8.870 9.450 8.680 9.250 18,868 +0.28(+3.12%)
Jan 31, 2011 8.880 8.970 8.320 8.970 45,132 +0.09(+1.01%)
Jan 28, 2011 9.120 9.120 8.280 8.880 21,675 -0.17(-1.88%)
Jan 27, 2011 8.830 9.190 8.740 9.050 39,251 +0.18(+2.03%)
Jan 26, 2011 8.820 9.270 8.570 8.870 136,529 +0.04(+0.45%)
Jan 25, 2011 8.700 9.000 8.700 8.830 21,056 +0.15(+1.73%)
Jan 24, 2011 8.530 8.760 8.000 8.680 14,116 +0.11(+1.28%)
Jan 21, 2011 8.720 8.860 8.430 8.570 42,816 +0.10(+1.18%)
Jan 20, 2011 8.650 8.950 8.360 8.470 73,688 -0.33(-3.75%)
Jan 19, 2011 8.810 9.000 8.480 8.800 78,361 -0.14(-1.57%)
Jan 18, 2011 9.430 9.480 8.281 8.940 121,376 -0.56(-5.89%)
Jan 14, 2011 9.400 9.610 9.400 9.500 9,979 +0.01(+0.11%)
Jan 13, 2011 9.610 9.690 9.450 9.490 23,801 -0.12(-1.25%)
Jan 12, 2011 9.830 9.910 9.500 9.610 26,342 -0.19(-1.94%)
Jan 11, 2011 9.790 9.930 9.756 9.800 16,941 +0.09(+0.93%)
Jan 10, 2011 9.640 9.780 9.520 9.710 15,645 +0.05(+0.52%)
Jan 07, 2011 9.980 9.990 9.650 9.660 10,692 -0.34(-3.40%)
Jan 06, 2011 9.640 10.00 9.580 10.00 38,516 +0.31(+3.20%)
Jan 05, 2011 9.290 9.900 9.290 9.690 46,056 +0.36(+3.86%)
Jan 04, 2011 9.730 9.730 9.160 9.330 107,084 -0.32(-3.32%)
Jan 03, 2011 9.760 9.895 9.560 9.650 33,808 -0.03(-0.31%)
Dec 31, 2010 9.360 9.800 9.350 9.680 35,118 +0.21(+2.22%)
Dec 30, 2010 9.210 9.610 9.000 9.470 31,231 +0.26(+2.82%)
Dec 29, 2010 9.620 9.640 9.045 9.210 31,302 -0.43(-4.46%)
Dec 28, 2010 9.640 9.640 9.450 9.640 24,701 +0.00(+0.00%)
Dec 27, 2010 9.870 9.880 9.430 9.640 33,313 -0.19(-1.93%)
Dec 23, 2010 9.660 9.840 9.660 9.830 9,306 +0.13(+1.34%)
Dec 22, 2010 9.620 9.750 9.568 9.700 19,861 +0.14(+1.46%)
Dec 21, 2010 9.300 9.650 9.260 9.560 34,837 +0.22(+2.36%)
Dec 20, 2010 9.380 9.380 8.980 9.340 36,980 +0.04(+0.43%)
Dec 17, 2010 9.250 9.350 9.010 9.300 23,775 +0.15(+1.64%)
Dec 16, 2010 8.920 9.210 8.900 9.150 29,420 +0.14(+1.55%)
Dec 15, 2010 9.210 9.240 8.990 9.010 21,944 -0.23(-2.49%)
Dec 14, 2010 9.300 9.340 8.900 9.240 90,956 -0.16(-1.70%)
Dec 13, 2010 9.500 9.500 9.360 9.400 131,728 -0.10(-1.05%)
Dec 10, 2010 9.440 9.500 9.350 9.500 58,822 +0.12(+1.28%)
Dec 09, 2010 9.500 9.500 9.230 9.380 10,443 -0.07(-0.76%)
Dec 08, 2010 9.250 9.470 9.200 9.452 31,874 +0.13(+1.42%)
Dec 07, 2010 9.500 9.500 9.310 9.320 31,048 -0.03(-0.32%)
Dec 06, 2010 9.350 9.470 9.180 9.350 27,593 +0.03(+0.32%)
Dec 03, 2010 9.250 9.330 9.100 9.320 62,201 -0.03(-0.32%)
Dec 02, 2010 8.840 9.470 8.840 9.350 115,392 +0.57(+6.49%)
Dec 01, 2010 8.610 8.900 8.520 8.780 101,691 +0.28(+3.29%)
Nov 30, 2010 8.290 8.570 8.290 8.500 41,715 +0.04(+0.47%)
Nov 29, 2010 7.890 8.500 7.850 8.460 48,257 +0.53(+6.68%)
Nov 26, 2010 8.020 8.150 7.888 7.930 12,315 -0.11(-1.37%)
Nov 24, 2010 7.820 8.040 8.040 8.040 37,385 +0.26(+3.34%)
Nov 23, 2010 7.600 7.780 7.600 7.780 8,720 +0.11(+1.43%)
Nov 22, 2010 7.610 7.670 7.510 7.670 14,265 +0.07(+0.92%)
Nov 19, 2010 7.500 7.650 7.500 7.600 9,800 +0.01(+0.13%)
Nov 18, 2010 7.638 7.720 7.540 7.590 30,462 +0.03(+0.40%)
Nov 17, 2010 7.400 7.610 7.400 7.560 44,124 +0.00(+0.00%)
Nov 16, 2010 7.690 7.700 7.500 7.560 21,362 -0.23(-2.95%)
Nov 15, 2010 7.740 7.920 7.590 7.790 32,208 +0.06(+0.78%)
Nov 12, 2010 7.790 7.930 7.680 7.730 42,907 -0.09(-1.15%)
Nov 11, 2010 7.820 7.960 7.670 7.820 62,587 -0.11(-1.39%)
Nov 10, 2010 8.230 8.230 7.680 7.930 63,292 -0.33(-4.00%)
Nov 09, 2010 8.400 8.610 8.200 8.260 58,255 -0.10(-1.20%)
Nov 08, 2010 8.200 8.410 8.050 8.360 48,092 +0.18(+2.20%)
Nov 05, 2010 8.070 8.270 8.030 8.180 27,988 +0.08(+0.99%)
Nov 04, 2010 7.640 8.160 7.640 8.100 70,438 +0.53(+7.00%)
Nov 03, 2010 7.510 7.720 7.450 7.570 31,111 +0.11(+1.47%)
Nov 02, 2010 7.480 7.720 7.310 7.460 52,696 +0.02(+0.27%)
Nov 01, 2010 7.400 7.580 7.270 7.440 36,870 +0.12(+1.64%)
Oct 29, 2010 7.110 7.368 7.010 7.320 42,564 +0.22(+3.10%)
Oct 28, 2010 7.120 7.140 7.020 7.100 29,198 +0.07(+1.00%)
Oct 27, 2010 7.070 7.200 6.990 7.030 49,805 -0.35(-4.74%)
Oct 25, 2010 7.300 7.490 7.180 7.380 97,984 +0.08(+1.10%)
Oct 22, 2010 7.100 7.350 7.080 7.300 49,838 +0.26(+3.69%)
Oct 21, 2010 6.910 7.170 6.880 7.040 50,249 +0.19(+2.77%)
Oct 20, 2010 7.040 7.065 6.630 6.850 243,173 -0.12(-1.65%)
Oct 19, 2010 7.410 7.410 6.950 6.965 66,040 -0.52(-6.89%)
Oct 18, 2010 7.490 7.650 7.450 7.480 18,766 -0.05(-0.66%)
Oct 15, 2010 7.490 7.600 7.410 7.530 68,771 +0.12(+1.62%)
Oct 14, 2010 7.812 7.840 7.380 7.410 33,786 -0.39(-5.00%)
Oct 13, 2010 7.600 7.830 7.350 7.800 41,335 +0.26(+3.45%)
Oct 12, 2010 7.670 7.670 7.320 7.540 19,877 -0.13(-1.69%)
Oct 11, 2010 7.300 7.670 7.100 7.670 28,646 +0.33(+4.50%)
Oct 08, 2010 7.400 7.440 7.230 7.340 30,761 -0.09(-1.21%)
Oct 07, 2010 7.140 7.590 7.140 7.430 30,906 +0.37(+5.24%)
Oct 06, 2010 7.460 7.580 7.000 7.060 42,191 -0.38(-5.11%)
Oct 05, 2010 7.490 7.640 7.240 7.440 85,567 +0.08(+1.09%)
Oct 04, 2010 7.600 7.650 7.210 7.360 48,309 -0.30(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.