Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.57	18.03	16.16	18.03	53,400	+1.43(+8.61%)
Aug 29, 2002	18.40	18.40	16.60	16.60	93,418	-1.83(-9.93%)
Aug 28, 2002	18.35	18.75	18.35	18.43	22,200	-0.32(-1.71%)
Aug 27, 2002	19.02	19.31	18.75	18.75	890,000	-0.21(-1.11%)
Aug 26, 2002	18.93	19.00	18.75	18.96	1,360,000	+0.10(+0.53%)
Aug 23, 2002	19.39	19.40	18.86	18.86	21,200	-0.54(-2.78%)
Aug 22, 2002	19.38	19.43	19.28	19.40	34,400	+0.05(+0.26%)
Aug 21, 2002	19.13	19.48	19.13	19.35	76,296	+0.33(+1.74%)
Aug 20, 2002	18.76	19.05	18.76	19.02	4,100	+0.20(+1.06%)
Aug 16, 2002	18.32	18.93	18.20	18.82	20,066	+0.77(+4.27%)
Aug 15, 2002	17.71	18.05	17.68	18.05	5,900	+0.05(+0.28%)
Aug 14, 2002	18.05	18.05	17.75	18.00	97,800	+0.04(+0.22%)
Aug 13, 2002	17.99	18.20	17.81	17.96	17,900	-0.04(-0.22%)
Aug 12, 2002	18.04	18.19	17.68	18.00	6,370,000	+0.00(+0.00%)
Aug 07, 2002	18.15	18.33	17.85	18.00	24,100	+0.00(+0.00%)
Aug 06, 2002	17.90	18.14	17.65	18.00	42,100	+0.00(+0.00%)
Aug 05, 2002	18.48	18.48	17.85	18.00	6,600,000	-0.50(-2.70%)
Aug 02, 2002	19.00	19.04	18.40	18.50	42,697	-0.50(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.