Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 16.85 17.25 16.56 16.85 166,357 +0.00(+0.00%)
Jul 30, 2019 16.12 16.85 16.05 16.85 214,784 +0.58(+3.56%)
Jul 29, 2019 15.98 16.36 15.88 16.27 131,479 +0.26(+1.62%)
Jul 26, 2019 15.60 16.16 15.60 16.01 139,400 +0.43(+2.76%)
Jul 25, 2019 15.25 15.74 15.15 15.58 189,770 +0.33(+2.16%)
Jul 24, 2019 14.67 15.29 14.60 15.25 151,079 +0.60(+4.10%)
Jul 23, 2019 14.75 14.81 14.49 14.65 86,728 -0.08(-0.54%)
Jul 22, 2019 14.73 15.07 14.73 14.73 91,993 -0.03(-0.20%)
Jul 19, 2019 14.50 14.90 14.32 14.76 100,200 +0.30(+2.07%)
Jul 18, 2019 14.42 14.78 14.16 14.46 165,236 -0.19(-1.30%)
Jul 17, 2019 14.94 15.07 13.59 14.65 366,504 -0.51(-3.36%)
Jul 16, 2019 14.70 15.49 14.69 15.16 191,737 +0.60(+4.12%)
Jul 15, 2019 13.60 14.73 13.60 14.56 225,015 +0.94(+6.90%)
Jul 12, 2019 13.50 13.91 13.44 13.62 491,800 +0.13(+0.96%)
Jul 11, 2019 14.07 14.11 13.45 13.49 109,590 -0.50(-3.57%)
Jul 10, 2019 14.47 14.59 13.98 13.99 138,840 -0.40(-2.78%)
Jul 09, 2019 14.47 14.74 14.16 14.39 61,700 -0.16(-1.10%)
Jul 08, 2019 14.61 14.78 14.45 14.55 92,034 -0.10(-0.68%)
Jul 05, 2019 14.45 14.69 14.23 14.65 58,400 +0.15(+1.03%)
Jul 03, 2019 14.15 14.70 14.14 14.50 64,800 +0.36(+2.55%)
Jul 02, 2019 14.73 15.17 14.09 14.14 291,542 -0.63(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.