Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 11.31 11.48 11.00 11.40 263,714 +0.05(+0.44%)
Jun 28, 2007 11.32 11.43 11.32 11.35 3,700 -0.03(-0.26%)
Jun 27, 2007 11.40 11.42 11.37 11.38 14,834 -0.09(-0.78%)
Jun 26, 2007 11.60 11.64 11.41 11.47 17,570 -0.03(-0.26%)
Jun 25, 2007 11.58 11.75 11.32 11.50 26,978 +0.08(+0.70%)
Jun 22, 2007 11.29 11.42 11.20 11.42 5,403 +0.11(+0.97%)
Jun 21, 2007 11.34 11.38 11.30 11.31 3,650 -0.03(-0.26%)
Jun 20, 2007 11.35 11.40 11.32 11.34 6,100 +0.00(+0.00%)
Jun 19, 2007 11.27 11.37 11.27 11.34 4,000 +0.00(+0.00%)
Jun 18, 2007 11.27 11.40 11.25 11.34 4,900 -0.06(-0.53%)
Jun 15, 2007 11.25 11.40 11.21 11.40 7,300 +0.02(+0.18%)
Jun 14, 2007 11.18 11.40 11.18 11.38 5,800 +0.13(+1.16%)
Jun 13, 2007 11.05 11.25 11.05 11.25 2,400 +0.26(+2.37%)
Jun 12, 2007 10.99 11.08 10.98 10.99 14,600 -0.10(-0.90%)
Jun 11, 2007 11.05 11.09 11.01 11.09 30,671 +0.05(+0.45%)
Jun 08, 2007 11.00 11.09 11.00 11.04 8,144 -0.01(-0.09%)
Jun 07, 2007 11.07 11.18 10.95 11.05 5,600 -0.14(-1.25%)
Jun 06, 2007 11.46 11.46 11.18 11.19 5,920 -0.21(-1.84%)
Jun 05, 2007 11.42 11.50 11.32 11.40 11,605 -0.15(-1.30%)
Jun 04, 2007 11.24 11.60 11.24 11.55 24,666 +0.18(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.