Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 24.85 25.29 24.66 25.06 169,643 +0.33(+1.33%)
Jun 29, 2015 24.96 25.43 24.64 24.73 232,786 -0.74(-2.91%)
Jun 26, 2015 25.60 25.90 24.59 25.47 2,024,921 -0.20(-0.78%)
Jun 25, 2015 26.31 26.68 25.57 25.67 316,165 -0.64(-2.43%)
Jun 24, 2015 28.33 28.63 26.24 26.31 362,269 -1.85(-6.57%)
Jun 23, 2015 28.19 28.24 27.56 28.16 175,819 +0.18(+0.64%)
Jun 22, 2015 27.40 28.07 27.32 27.98 204,442 +0.73(+2.68%)
Jun 19, 2015 27.00 28.10 26.98 27.25 377,253 +0.38(+1.41%)
Jun 18, 2015 27.73 28.17 26.62 26.87 328,516 -0.82(-2.96%)
Jun 17, 2015 29.49 29.55 27.52 27.69 365,226 -1.76(-5.98%)
Jun 16, 2015 30.20 30.35 29.18 29.45 146,385 -0.72(-2.39%)
Jun 15, 2015 29.63 30.27 29.23 30.17 183,784 +0.43(+1.45%)
Jun 12, 2015 30.10 30.39 29.50 29.74 150,849 -0.58(-1.91%)
Jun 11, 2015 30.05 30.55 29.75 30.32 129,602 +0.49(+1.64%)
Jun 10, 2015 29.61 30.35 29.42 29.83 176,228 +0.33(+1.12%)
Jun 09, 2015 30.37 30.58 29.28 29.50 154,887 -1.01(-3.31%)
Jun 08, 2015 31.20 31.20 30.09 30.51 123,784 -0.70(-2.24%)
Jun 05, 2015 29.83 31.42 29.83 31.21 192,910 +1.29(+4.31%)
Jun 04, 2015 30.15 30.46 29.67 29.92 133,606 -0.37(-1.22%)
Jun 03, 2015 29.60 30.58 29.31 30.29 220,472 +0.80(+2.71%)
Jun 02, 2015 28.85 29.80 28.34 29.49 237,140 +0.42(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.