Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.720 3.880 3.540 3.770 120,697 -0.03(-0.79%)
May 30, 2012 3.760 3.900 3.760 3.800 52,908 -0.09(-2.31%)
May 29, 2012 3.550 3.900 3.410 3.890 27,133 +0.22(+5.99%)
May 25, 2012 3.400 3.750 3.400 3.670 31,402 +0.29(+8.58%)
May 24, 2012 3.440 3.440 3.290 3.380 12,514 -0.12(-3.43%)
May 23, 2012 3.190 3.520 3.100 3.500 21,885 +0.25(+7.69%)
May 22, 2012 3.290 3.420 3.150 3.250 15,321 -0.05(-1.52%)
May 21, 2012 3.220 3.350 3.210 3.300 24,169 +0.14(+4.43%)
May 18, 2012 3.110 3.460 3.110 3.160 18,132 +0.03(+0.96%)
May 17, 2012 3.220 3.323 3.100 3.130 21,522 -0.17(-5.15%)
May 16, 2012 3.100 3.370 3.100 3.300 21,629 +0.07(+2.17%)
May 15, 2012 3.060 3.290 2.920 3.230 36,214 +0.18(+5.90%)
May 14, 2012 3.200 3.200 3.010 3.050 10,928 -0.20(-6.15%)
May 11, 2012 3.190 3.290 3.080 3.250 22,015 -0.02(-0.61%)
May 10, 2012 3.080 3.280 3.030 3.270 17,868 +0.22(+7.21%)
May 09, 2012 2.970 3.130 2.970 3.050 27,074 +0.06(+2.01%)
May 08, 2012 3.030 3.050 2.970 2.990 23,216 -0.04(-1.32%)
May 07, 2012 3.050 3.130 2.950 3.030 177,647 +0.00(+0.00%)
May 04, 2012 3.130 3.200 3.010 3.030 31,440 -0.12(-3.81%)
May 03, 2012 3.200 3.200 3.110 3.150 35,561 -0.07(-2.17%)
May 02, 2012 3.200 3.290 3.150 3.220 72,082 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.