Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.830	9.440	8.750	9.350	24,322	+0.54(+6.13%)
May 23, 2011	8.980	8.980	8.640	8.810	8,741	-0.23(-2.54%)
May 20, 2011	9.060	9.100	9.000	9.040	7,562	-0.05(-0.55%)
May 19, 2011	9.140	9.240	9.090	9.090	7,929	-0.08(-0.87%)
May 18, 2011	9.110	9.540	9.060	9.170	25,650	-0.17(-1.82%)
May 17, 2011	9.500	9.500	9.300	9.340	2,910	-0.06(-0.64%)
May 16, 2011	9.450	9.460	9.340	9.400	15,725	-0.09(-0.95%)
May 13, 2011	9.450	9.490	9.185	9.490	13,135	-0.01(-0.11%)
May 12, 2011	9.320	9.510	9.230	9.500	26,639	+0.11(+1.17%)
May 11, 2011	9.670	9.690	9.390	9.390	21,064	-0.33(-3.40%)
May 10, 2011	9.460	9.730	9.460	9.720	7,169	+0.23(+2.42%)
May 09, 2011	9.310	9.490	9.260	9.490	12,891	+0.14(+1.50%)
May 06, 2011	9.250	9.350	8.960	9.350	18,057	+0.10(+1.08%)
May 05, 2011	9.060	9.250	8.999	9.250	94,740	+0.15(+1.65%)
May 04, 2011	9.190	9.200	9.080	9.100	23,535	-0.14(-1.52%)
May 03, 2011	9.500	9.600	8.910	9.240	31,843	-0.36(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.