Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 13.58 13.58 13.22 13.42 32,750 +0.10(+0.75%)
Apr 28, 2005 13.57 13.70 13.27 13.32 182,203 -0.17(-1.26%)
Apr 27, 2005 13.60 13.71 13.20 13.49 91,593 -0.15(-1.10%)
Apr 26, 2005 14.10 14.10 13.61 13.64 57,187 -0.39(-2.78%)
Apr 25, 2005 14.35 14.35 14.00 14.03 87,242 -0.11(-0.78%)
Apr 22, 2005 15.63 15.75 14.02 14.14 138,683 -1.49(-9.53%)
Apr 21, 2005 15.53 16.99 15.42 15.63 76,583 +0.03(+0.19%)
Apr 20, 2005 16.50 16.50 15.52 15.60 36,090 -0.79(-4.82%)
Apr 19, 2005 16.10 16.48 15.96 16.39 48,940 +0.24(+1.49%)
Apr 18, 2005 16.28 16.44 16.03 16.15 19,627 -0.01(-0.06%)
Apr 15, 2005 16.47 16.88 16.15 16.16 27,549 -0.20(-1.22%)
Apr 14, 2005 16.89 16.89 16.35 16.36 33,052 -0.44(-2.62%)
Apr 13, 2005 17.07 17.07 16.70 16.80 32,372 -0.17(-1.00%)
Apr 12, 2005 16.93 17.29 16.69 16.97 54,306 +0.12(+0.71%)
Apr 11, 2005 16.70 17.09 16.70 16.85 32,209 +0.19(+1.14%)
Apr 08, 2005 17.61 17.67 16.58 16.66 34,444 -1.04(-5.90%)
Apr 07, 2005 17.94 18.01 17.70 17.70 68,049 +0.03(+0.20%)
Apr 06, 2005 17.55 18.13 17.55 17.67 50,340 +0.22(+1.26%)
Apr 05, 2005 17.69 17.69 17.26 17.45 186,736 -0.20(-1.13%)
Apr 04, 2005 17.77 18.01 17.30 17.65 61,038 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.