Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 29.83 29.83 29.83 0 +0.31(+1.05%)
Mar 28, 2018 29.24 30.23 29.24 29.52 192,237 +0.34(+1.17%)
Mar 27, 2018 30.44 30.44 28.55 29.18 321,315 -1.22(-4.01%)
Mar 26, 2018 30.09 30.78 29.67 30.40 213,076 +0.48(+1.60%)
Mar 23, 2018 31.31 31.75 29.66 29.92 319,698 -1.34(-4.29%)
Mar 22, 2018 31.93 32.52 31.17 31.26 243,263 -0.76(-2.37%)
Mar 21, 2018 31.99 33.18 31.94 32.02 445,178 +0.19(+0.60%)
Mar 20, 2018 32.03 32.50 31.73 31.83 355,611 -0.14(-0.44%)
Mar 19, 2018 31.89 33.36 31.59 31.97 413,198 +0.17(+0.53%)
Mar 16, 2018 32.23 32.38 30.85 31.80 343,716 -0.25(-0.78%)
Mar 15, 2018 29.04 32.38 29.04 32.05 938,647 +5.13(+19.06%)
Mar 14, 2018 27.32 27.41 26.71 26.92 74,495 -0.29(-1.07%)
Mar 13, 2018 27.05 27.71 26.99 27.21 168,954 +0.28(+1.04%)
Mar 12, 2018 27.73 27.73 26.76 26.93 156,137 -0.60(-2.18%)
Mar 09, 2018 26.76 27.68 26.45 27.53 123,473 +0.93(+3.50%)
Mar 08, 2018 26.51 26.95 26.04 26.60 71,216 +0.20(+0.76%)
Mar 07, 2018 26.50 26.40 126,725 +0.34(+1.30%)
Mar 06, 2018 25.85 26.34 25.70 26.06 101,719 +0.19(+0.73%)
Mar 05, 2018 26.85 26.85 25.69 25.87 216,278 -1.09(-4.04%)
Mar 02, 2018 25.94 27.05 25.76 26.96 340,788 +0.84(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.