Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 29.83 29.83 29.83 0 +0.31(+1.05%)
Mar 28, 2018 29.24 30.23 29.24 29.52 192,237 +0.34(+1.17%)
Mar 27, 2018 30.44 30.44 28.55 29.18 321,315 -1.22(-4.01%)
Mar 26, 2018 30.09 30.78 29.67 30.40 213,076 +0.48(+1.60%)
Mar 23, 2018 31.31 31.75 29.66 29.92 319,698 -1.34(-4.29%)
Mar 22, 2018 31.93 32.52 31.17 31.26 243,263 -0.76(-2.37%)
Mar 21, 2018 31.99 33.18 31.94 32.02 445,178 +0.19(+0.60%)
Mar 20, 2018 32.03 32.50 31.73 31.83 355,611 -0.14(-0.44%)
Mar 19, 2018 31.89 33.36 31.59 31.97 413,198 +0.17(+0.53%)
Mar 16, 2018 32.23 32.38 30.85 31.80 343,716 -0.25(-0.78%)
Mar 15, 2018 29.04 32.38 29.04 32.05 938,647 +5.13(+19.06%)
Mar 14, 2018 27.32 27.41 26.71 26.92 74,495 -0.29(-1.07%)
Mar 13, 2018 27.05 27.71 26.99 27.21 168,954 +0.28(+1.04%)
Mar 12, 2018 27.73 27.73 26.76 26.93 156,137 -0.60(-2.18%)
Mar 09, 2018 26.76 27.68 26.45 27.53 123,473 +0.93(+3.50%)
Mar 08, 2018 26.51 26.95 26.04 26.60 71,216 +0.20(+0.76%)
Mar 07, 2018 26.50 26.40 126,725 +0.34(+1.30%)
Mar 06, 2018 25.85 26.34 25.70 26.06 101,719 +0.19(+0.73%)
Mar 05, 2018 26.85 26.85 25.69 25.87 216,278 -1.09(-4.04%)
Mar 02, 2018 25.94 27.05 25.76 26.96 340,788 +0.84(+3.22%)
Mar 01, 2018 25.80 26.61 25.66 26.12 96,209 +0.30(+1.16%)
Feb 28, 2018 26.43 26.64 25.79 25.82 156,229 -0.47(-1.79%)
Feb 27, 2018 27.63 27.63 26.24 26.29 147,957 -1.23(-4.47%)
Feb 26, 2018 27.00 27.63 26.35 27.52 226,115 +1.20(+4.56%)
Feb 23, 2018 27.00 27.24 26.00 26.32 95,254 -0.54(-2.01%)
Feb 22, 2018 26.22 27.02 26.22 26.86 174,626 +0.81(+3.11%)
Feb 21, 2018 25.61 26.29 25.61 26.05 142,004 +0.54(+2.12%)
Feb 20, 2018 26.12 26.39 25.30 25.51 143,124 -0.74(-2.82%)
Feb 16, 2018 26.25 26.25 26.25 0 -0.12(-0.46%)
Feb 15, 2018 26.99 27.26 25.80 26.37 142,008 -0.40(-1.49%)
Feb 14, 2018 26.99 27.53 26.28 26.77 265,871 -0.06(-0.22%)
Feb 13, 2018 25.42 26.92 25.16 26.83 354,675 +1.29(+5.05%)
Feb 12, 2018 26.08 26.44 25.49 25.54 105,275 -0.46(-1.77%)
Feb 09, 2018 26.34 26.57 25.45 26.00 148,237 -0.16(-0.61%)
Feb 08, 2018 27.72 26.05 26.16 193,756 -1.56(-5.63%)
Feb 07, 2018 27.16 28.18 26.81 27.72 222,386 +0.54(+1.99%)
Feb 06, 2018 28.49 29.38 26.35 27.18 390,128 -2.38(-8.05%)
Feb 05, 2018 29.29 29.75 29.27 29.56 173,637 +0.16(+0.54%)
Feb 02, 2018 29.73 29.87 28.73 29.40 169,664 -0.60(-2.00%)
Feb 01, 2018 29.22 30.23 29.00 30.00 212,044 +0.67(+2.28%)
Jan 31, 2018 28.30 29.39 28.23 29.33 253,529 +1.30(+4.64%)
Jan 30, 2018 27.75 28.81 26.36 28.03 485,786 -1.49(-5.05%)
Jan 29, 2018 29.05 29.58 28.74 29.52 189,402 +0.46(+1.58%)
Jan 26, 2018 28.37 29.16 27.95 29.06 121,510 +0.80(+2.83%)
Jan 25, 2018 28.47 28.70 27.70 28.26 109,020 -0.19(-0.67%)
Jan 24, 2018 28.38 28.86 27.80 28.45 170,703 +0.12(+0.42%)
Jan 23, 2018 28.93 29.11 27.45 28.33 69,529 -0.58(-2.01%)
Jan 22, 2018 28.83 29.51 28.39 28.91 74,335 +0.05(+0.17%)
Jan 19, 2018 27.90 29.12 27.42 28.86 95,550 +0.96(+3.44%)
Jan 18, 2018 27.82 27.97 27.44 27.90 68,953 +0.04(+0.14%)
Jan 17, 2018 27.66 27.88 26.98 27.86 100,941 +0.31(+1.13%)
Jan 16, 2018 28.10 28.53 27.32 27.55 73,609 -0.44(-1.57%)
Jan 12, 2018 27.99 27.99 27.99 0 -0.65(-2.27%)
Jan 11, 2018 27.42 28.70 25.16 28.64 203,214 +1.32(+4.83%)
Jan 10, 2018 27.74 27.78 27.29 27.32 57,166 -0.53(-1.90%)
Jan 09, 2018 28.09 28.39 27.48 27.85 127,643 +0.11(+0.40%)
Jan 08, 2018 27.10 28.04 26.65 27.74 134,072 +0.65(+2.40%)
Jan 05, 2018 27.53 27.58 26.80 27.09 96,441 -0.33(-1.20%)
Jan 04, 2018 28.11 28.11 27.16 27.42 114,275 -0.54(-1.93%)
Jan 03, 2018 28.04 28.74 27.87 27.96 102,003 -0.14(-0.50%)
Jan 02, 2018 28.95 29.18 27.96 28.10 156,726 -0.63(-2.19%)
Dec 29, 2017 28.73 28.73 28.73 0 -0.04(-0.14%)
Dec 28, 2017 28.88 28.94 28.48 28.77 70,329 -0.07(-0.24%)
Dec 27, 2017 29.04 29.04 28.68 28.84 31,036 -0.19(-0.65%)
Dec 26, 2017 28.95 29.14 28.78 29.03 77,126 +0.04(+0.14%)
Dec 22, 2017 28.68 29.28 28.49 28.99 112,050 +0.29(+1.01%)
Dec 21, 2017 28.90 28.91 28.44 28.70 89,021 -0.12(-0.42%)
Dec 20, 2017 28.70 29.08 28.68 28.82 76,664 +0.31(+1.09%)
Dec 19, 2017 28.82 29.06 28.45 28.51 69,224 -0.30(-1.04%)
Dec 18, 2017 28.95 29.22 28.57 28.81 49,004 +0.07(+0.24%)
Dec 15, 2017 27.78 29.25 27.78 28.74 161,765 +0.95(+3.42%)
Dec 14, 2017 28.78 28.78 27.27 27.79 129,537 -0.99(-3.44%)
Dec 13, 2017 28.98 29.05 28.59 28.78 94,057 -0.09(-0.31%)
Dec 12, 2017 28.94 29.54 28.68 28.87 174,768 -0.02(-0.07%)
Dec 11, 2017 29.62 29.98 28.86 28.89 89,284 -0.72(-2.43%)
Dec 08, 2017 29.85 30.25 29.05 29.61 99,722 -0.13(-0.44%)
Dec 07, 2017 29.93 30.34 29.50 29.74 198,285 -0.12(-0.40%)
Dec 06, 2017 29.64 30.08 29.64 29.86 171,259 +0.06(+0.20%)
Dec 05, 2017 29.53 30.07 29.44 29.80 153,170 +0.26(+0.88%)
Dec 04, 2017 29.31 30.06 29.12 29.54 127,549 +0.62(+2.14%)
Dec 01, 2017 29.96 29.96 28.65 28.92 117,836 -1.04(-3.47%)
Nov 30, 2017 29.61 30.06 29.33 29.96 151,271 +0.46(+1.56%)
Nov 29, 2017 28.79 29.69 28.79 29.50 94,493 +0.59(+2.04%)
Nov 28, 2017 28.59 29.05 28.37 28.91 117,436 +0.41(+1.44%)
Nov 27, 2017 29.33 29.62 28.46 28.50 127,075 -0.77(-2.63%)
Nov 24, 2017 29.81 30.04 29.17 29.27 55,206 -0.53(-1.78%)
Nov 22, 2017 29.67 30.09 29.32 29.80 73,198 +0.11(+0.37%)
Nov 21, 2017 29.16 29.86 29.01 29.69 74,658 +0.67(+2.31%)
Nov 20, 2017 29.12 29.38 28.64 29.02 76,078 -0.04(-0.14%)
Nov 17, 2017 29.18 29.18 28.60 29.06 100,116 -0.13(-0.45%)
Nov 16, 2017 28.22 29.26 28.15 29.19 88,248 +1.11(+3.95%)
Nov 15, 2017 28.88 29.01 27.97 28.08 123,313 -0.92(-3.17%)
Nov 14, 2017 28.35 29.01 28.04 29.00 104,784 +0.57(+2.00%)
Nov 13, 2017 27.80 28.61 27.50 28.43 117,952 +0.43(+1.55%)
Nov 10, 2017 27.80 28.15 27.52 28.00 90,579 +0.09(+0.30%)
Nov 09, 2017 28.68 28.68 27.44 27.91 108,646 -0.90(-3.12%)
Nov 08, 2017 28.25 28.96 27.68 28.81 89,033 +0.48(+1.69%)
Nov 07, 2017 29.04 29.15 27.99 28.33 117,345 -0.82(-2.81%)
Nov 06, 2017 29.20 29.50 28.74 29.15 120,642 -0.02(-0.07%)
Nov 03, 2017 29.86 30.02 29.10 29.17 129,289 -0.68(-2.28%)
Nov 02, 2017 29.99 30.21 29.44 29.85 109,845 +0.13(+0.44%)
Nov 01, 2017 29.83 30.50 29.14 29.72 515,685 +0.02(+0.07%)
Oct 31, 2017 29.18 29.96 29.18 29.70 237,285 +0.69(+2.38%)
Oct 30, 2017 29.17 29.61 28.72 29.01 142,184 -0.18(-0.62%)
Oct 27, 2017 28.73 29.31 28.53 29.19 297,993 +0.46(+1.60%)
Oct 26, 2017 28.76 29.08 28.31 28.73 444,620 +0.23(+0.81%)
Oct 25, 2017 28.75 29.13 28.48 28.50 158,386 -0.24(-0.84%)
Oct 24, 2017 29.10 29.56 28.58 28.74 242,703 -0.15(-0.52%)
Oct 23, 2017 27.78 29.42 27.45 28.89 344,640 +1.55(+5.67%)
Oct 20, 2017 29.00 30.61 27.00 27.34 698,472 -0.42(-1.51%)
Oct 19, 2017 26.31 28.19 26.11 27.76 215,087 +1.16(+4.36%)
Oct 18, 2017 26.60 27.34 26.58 26.60 90,803 -0.03(-0.11%)
Oct 17, 2017 26.37 27.54 26.11 26.63 106,136 +0.10(+0.38%)
Oct 16, 2017 27.39 27.49 24.79 26.53 194,163 -1.60(-5.69%)
Oct 13, 2017 29.11 29.11 28.07 28.13 61,121 -0.78(-2.70%)
Oct 12, 2017 28.32 29.04 28.27 28.91 63,659 +0.63(+2.23%)
Oct 11, 2017 28.50 29.07 28.12 28.28 133,907 -0.21(-0.74%)
Oct 10, 2017 28.47 28.66 28.06 28.49 48,528 +0.31(+1.10%)
Oct 09, 2017 28.00 28.27 27.77 28.18 51,481 +0.09(+0.32%)
Oct 06, 2017 28.25 28.30 27.82 28.09 66,093 -0.15(-0.53%)
Oct 05, 2017 28.11 28.64 27.78 28.24 86,739 +0.19(+0.68%)
Oct 04, 2017 27.99 28.08 26.29 28.05 98,804 -0.13(-0.46%)
Oct 03, 2017 28.31 28.87 27.83 28.18 135,611 -0.06(-0.21%)
Oct 02, 2017 29.20 29.49 27.42 28.24 147,816 -0.74(-2.55%)
Sep 29, 2017 27.03 29.58 26.77 28.98 532,963 +2.10(+7.81%)
Sep 28, 2017 27.15 27.34 26.70 26.88 41,159 -0.38(-1.39%)
Sep 27, 2017 26.67 27.43 26.67 27.26 118,370 +0.77(+2.91%)
Sep 26, 2017 26.43 26.63 24.88 26.49 61,152 +0.20(+0.76%)
Sep 25, 2017 26.15 26.50 26.08 26.29 80,645 +0.13(+0.50%)
Sep 22, 2017 25.75 26.24 25.50 26.16 52,891 +0.44(+1.71%)
Sep 21, 2017 25.50 25.89 25.38 25.72 49,817 +0.21(+0.82%)
Sep 20, 2017 24.90 25.67 24.90 25.51 46,110 +0.33(+1.31%)
Sep 19, 2017 25.36 25.41 25.02 25.18 46,800 -0.18(-0.71%)
Sep 18, 2017 24.77 25.72 24.77 25.36 97,211 +0.60(+2.42%)
Sep 15, 2017 24.84 24.98 24.57 24.76 125,212 -0.09(-0.36%)
Sep 14, 2017 25.20 25.46 24.58 24.85 292,525 -0.47(-1.86%)
Sep 13, 2017 25.72 25.74 25.18 25.32 152,576 -0.39(-1.52%)
Sep 12, 2017 25.48 25.90 25.18 25.71 108,006 +0.36(+1.42%)
Sep 11, 2017 26.00 26.00 25.19 25.35 114,921 -0.48(-1.86%)
Sep 08, 2017 25.75 26.49 25.55 25.83 70,967 +0.09(+0.35%)
Sep 07, 2017 25.19 25.89 24.92 25.74 100,106 +0.56(+2.22%)
Sep 06, 2017 24.97 25.50 24.61 25.18 139,918 +0.22(+0.88%)
Sep 05, 2017 24.63 25.21 24.46 24.96 150,975 +0.22(+0.89%)
Sep 01, 2017 24.00 25.06 23.50 24.74 209,966 +0.73(+3.04%)
Aug 31, 2017 24.09 24.09 23.26 24.01 199,159 -0.15(-0.62%)
Aug 30, 2017 23.40 24.30 23.26 24.16 276,515 +0.76(+3.25%)
Aug 29, 2017 22.06 23.52 22.06 23.40 229,219 +1.17(+5.26%)
Aug 28, 2017 21.85 22.35 21.85 22.23 106,038 +0.39(+1.79%)
Aug 25, 2017 21.30 21.91 21.05 21.84 172,815 +0.59(+2.78%)
Aug 24, 2017 21.22 21.38 20.78 21.25 63,626 +0.26(+1.24%)
Aug 23, 2017 20.43 21.62 20.37 20.99 85,998 +0.41(+1.99%)
Aug 22, 2017 20.92 21.04 20.44 20.58 105,366 -0.30(-1.44%)
Aug 21, 2017 21.43 21.45 20.81 20.88 29,980 -0.53(-2.48%)
Aug 18, 2017 21.15 21.47 21.15 21.41 78,866 +0.24(+1.13%)
Aug 17, 2017 21.82 22.16 21.16 21.17 93,795 -0.83(-3.77%)
Aug 16, 2017 21.89 22.23 21.76 22.00 55,314 +0.24(+1.10%)
Aug 15, 2017 21.82 21.98 21.66 21.76 105,627 +0.16(+0.74%)
Aug 14, 2017 20.33 21.66 20.33 21.60 156,380 +2.05(+10.49%)
Aug 11, 2017 19.30 19.59 19.29 19.55 79,340 +0.25(+1.30%)
Aug 10, 2017 18.72 19.50 18.65 19.30 94,334 +0.31(+1.63%)
Aug 09, 2017 18.78 19.10 18.51 18.99 76,457 +0.03(+0.16%)
Aug 08, 2017 19.15 19.50 18.89 18.96 30,005 -0.22(-1.15%)
Aug 07, 2017 19.15 19.32 18.84 19.18 52,446 +0.07(+0.37%)
Aug 04, 2017 18.43 19.14 18.43 19.11 102,105 +0.67(+3.63%)
Aug 03, 2017 18.19 18.66 18.19 18.44 42,468 +0.14(+0.77%)
Aug 02, 2017 18.90 18.96 18.16 18.30 37,182 -0.66(-3.48%)
Aug 01, 2017 18.83 18.98 18.37 18.96 77,164 +0.21(+1.12%)
Jul 31, 2017 18.64 18.76 18.05 18.75 103,142 +0.13(+0.70%)
Jul 28, 2017 17.56 18.71 17.48 18.62 67,337 +0.90(+5.08%)
Jul 27, 2017 19.10 19.10 17.43 17.72 71,919 -1.27(-6.69%)
Jul 26, 2017 16.76 19.36 16.76 18.99 198,142 +1.92(+11.25%)
Jul 25, 2017 16.99 17.36 16.63 17.07 199,888 +0.28(+1.67%)
Jul 24, 2017 16.97 17.08 16.61 16.79 51,632 -0.16(-0.94%)
Jul 21, 2017 16.98 17.34 16.72 16.95 106,089 +0.02(+0.12%)
Jul 20, 2017 16.51 17.00 16.37 16.93 51,251 +0.39(+2.36%)
Jul 19, 2017 16.63 16.88 16.17 16.54 162,091 -0.19(-1.14%)
Jul 18, 2017 16.98 16.98 16.10 16.73 167,210 -0.26(-1.53%)
Jul 17, 2017 16.67 17.20 16.60 16.99 57,757 +0.31(+1.86%)
Jul 14, 2017 16.61 16.74 16.60 16.68 55,639 +0.00(+0.00%)
Jul 13, 2017 16.54 16.74 16.06 16.68 65,182 +0.07(+0.42%)
Jul 12, 2017 15.91 16.71 15.90 16.61 419,133 +0.61(+3.81%)
Jul 11, 2017 16.50 16.50 15.86 16.00 206,436 -0.51(-3.09%)
Jul 10, 2017 17.15 17.39 16.44 16.51 53,182 -0.79(-4.57%)
Jul 07, 2017 17.59 17.59 17.20 17.30 46,405 -0.30(-1.70%)
Jul 06, 2017 18.23 18.29 17.51 17.60 88,126 -0.72(-3.93%)
Jul 05, 2017 18.20 18.46 18.20 18.32 127,648 +0.13(+0.71%)
Jul 03, 2017 17.71 18.27 17.52 18.19 68,289 +0.66(+3.76%)
Jun 30, 2017 17.82 17.83 17.48 17.53 119,192 -0.22(-1.24%)
Jun 29, 2017 17.93 17.93 17.58 17.75 67,438 -0.06(-0.34%)
Jun 28, 2017 17.85 17.95 17.70 17.81 80,163 +0.05(+0.28%)
Jun 27, 2017 17.97 18.05 17.38 17.76 92,107 -0.24(-1.33%)
Jun 26, 2017 17.84 18.47 17.84 18.00 51,474 +0.19(+1.07%)
Jun 23, 2017 17.94 18.01 17.64 17.81 48,052 -0.12(-0.67%)
Jun 22, 2017 18.56 18.63 17.81 17.93 44,337 -0.57(-3.08%)
Jun 21, 2017 18.85 18.96 18.20 18.50 54,923 -0.23(-1.23%)
Jun 20, 2017 19.06 19.06 18.64 18.73 23,650 -0.33(-1.73%)
Jun 19, 2017 18.78 19.14 18.32 19.06 49,179 +0.33(+1.76%)
Jun 16, 2017 18.83 18.84 18.49 18.73 63,211 -0.25(-1.32%)
Jun 15, 2017 18.92 19.17 18.12 18.98 77,035 -0.23(-1.20%)
Jun 14, 2017 18.74 19.39 18.23 19.21 79,748 +0.46(+2.45%)
Jun 13, 2017 18.64 18.87 18.36 18.75 85,245 +0.11(+0.59%)
Jun 12, 2017 18.84 18.88 18.13 18.64 110,656 -0.11(-0.59%)
Jun 09, 2017 18.62 18.85 18.14 18.75 400,100 +0.13(+0.70%)
Jun 08, 2017 18.65 18.86 18.17 18.62 52,749 -0.07(-0.37%)
Jun 07, 2017 17.87 18.74 17.87 18.69 55,710 +0.98(+5.53%)
Jun 06, 2017 18.03 18.08 17.71 17.71 29,714 -0.50(-2.77%)
Jun 05, 2017 18.35 18.45 18.01 18.21 26,796 -0.05(-0.30%)
Jun 02, 2017 18.54 18.89 18.24 18.27 67,936 -0.28(-1.51%)
Jun 01, 2017 18.51 18.64 17.17 18.55 59,914 +0.13(+0.71%)
May 31, 2017 18.20 18.49 17.98 18.42 89,378 +0.28(+1.54%)
May 30, 2017 17.52 18.34 17.42 18.14 45,676 +0.53(+3.01%)
May 26, 2017 17.93 18.48 17.25 17.61 26,510 +0.03(+0.17%)
May 25, 2017 17.77 17.77 17.02 17.58 72,755 -0.10(-0.57%)
May 24, 2017 18.00 18.04 17.67 17.68 59,488 -0.28(-1.56%)
May 23, 2017 17.05 18.20 16.75 17.96 90,878 +1.04(+6.15%)
May 22, 2017 17.03 17.07 16.71 16.92 28,606 -0.01(-0.06%)
May 19, 2017 16.65 17.05 16.53 16.93 46,029 +0.34(+2.05%)
May 18, 2017 16.26 16.67 16.23 16.59 49,425 +0.36(+2.22%)
May 17, 2017 16.82 16.92 16.11 16.23 159,798 -0.69(-4.08%)
May 16, 2017 16.99 17.03 16.59 16.92 71,026 -0.03(-0.18%)
May 15, 2017 16.69 17.65 16.69 16.95 120,820 +0.27(+1.62%)
May 12, 2017 17.04 17.17 16.56 16.68 106,608 -0.44(-2.57%)
May 11, 2017 17.23 17.65 17.02 17.12 123,963 -0.21(-1.21%)
May 10, 2017 17.46 17.46 17.15 17.33 83,568 -0.16(-0.91%)
May 09, 2017 17.69 17.79 17.42 17.49 59,824 -0.22(-1.24%)
May 08, 2017 18.14 18.39 17.65 17.71 41,138 -0.45(-2.48%)
May 05, 2017 18.67 18.67 18.09 18.16 68,362 -0.52(-2.78%)
May 04, 2017 18.51 18.91 18.22 18.68 104,405 +0.16(+0.86%)
May 03, 2017 18.76 19.04 18.05 18.52 106,057 -0.38(-2.01%)
May 02, 2017 18.95 19.02 18.42 18.90 93,554 -0.05(-0.26%)
May 01, 2017 18.86 19.52 18.58 18.95 125,175 +0.22(+1.17%)
Apr 28, 2017 18.78 19.15 18.43 18.73 97,076 -0.02(-0.11%)
Apr 27, 2017 18.35 18.88 18.09 18.75 139,869 +0.53(+2.91%)
Apr 26, 2017 18.46 18.54 18.21 18.22 134,120 -0.33(-1.78%)
Apr 25, 2017 20.05 20.19 18.52 18.55 118,201 -1.43(-7.16%)
Apr 24, 2017 19.63 20.44 19.51 19.98 104,054 +0.70(+3.63%)
Apr 21, 2017 17.04 19.71 17.04 19.28 245,576 +2.22(+13.01%)
Apr 20, 2017 17.30 17.44 16.97 17.06 67,877 -0.07(-0.41%)
Apr 19, 2017 17.41 17.69 17.07 17.13 68,781 -0.23(-1.32%)
Apr 18, 2017 17.30 17.53 16.97 17.36 91,190 +0.03(+0.17%)
Apr 17, 2017 17.35 17.55 17.10 17.33 61,169 +0.04(+0.23%)
Apr 13, 2017 17.10 17.39 17.03 17.29 71,606 +0.13(+0.76%)
Apr 12, 2017 18.20 18.28 17.10 17.16 126,255 -1.03(-5.66%)
Apr 11, 2017 18.59 18.59 18.01 18.19 70,298 -0.57(-3.04%)
Apr 10, 2017 18.13 18.79 18.03 18.76 86,201 +0.81(+4.51%)
Apr 07, 2017 17.91 17.96 17.67 17.95 45,822 +0.02(+0.11%)
Apr 06, 2017 17.92 18.08 17.65 17.93 46,973 +0.01(+0.06%)
Apr 05, 2017 18.07 18.25 17.75 17.92 66,566 -0.07(-0.39%)
Apr 04, 2017 18.01 18.68 17.81 17.99 39,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.