Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.670	9.010	8.580	8.700	32,948	-0.09(-1.02%)
Feb 25, 2011	8.900	8.920	8.545	8.790	50,152	+0.10(+1.15%)
Feb 24, 2011	8.790	8.885	8.570	8.690	23,020	-0.10(-1.14%)
Feb 23, 2011	9.030	9.030	8.510	8.790	15,692	-0.28(-3.09%)
Feb 22, 2011	9.760	9.820	8.560	9.070	47,770	-0.74(-7.54%)
Feb 18, 2011	9.900	9.900	9.650	9.810	17,615	-0.09(-0.91%)
Feb 17, 2011	9.550	9.900	9.455	9.900	35,938	+0.30(+3.13%)
Feb 16, 2011	9.250	9.750	9.250	9.600	21,322	+0.28(+3.00%)
Feb 15, 2011	9.340	9.458	9.270	9.320	14,943	+0.02(+0.22%)
Feb 14, 2011	9.190	9.460	9.060	9.300	14,756	+0.03(+0.32%)
Feb 11, 2011	9.200	9.430	9.034	9.270	22,420	+0.09(+0.98%)
Feb 10, 2011	8.710	9.240	8.710	9.180	37,518	+0.43(+4.91%)
Feb 09, 2011	8.810	8.850	8.690	8.750	11,024	-0.07(-0.79%)
Feb 08, 2011	8.660	8.920	8.550	8.820	20,355	+0.04(+0.46%)
Feb 07, 2011	8.790	9.000	8.550	8.780	19,198	+0.06(+0.69%)
Feb 04, 2011	9.040	9.120	8.610	8.720	20,424	-0.20(-2.24%)
Feb 03, 2011	9.010	9.100	8.730	8.920	38,690	-0.18(-1.98%)
Feb 02, 2011	9.260	9.450	9.040	9.100	28,104	-0.15(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.