Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 27.20 27.11 27.11 27.11 79,700 +0.15(+0.56%)
Dec 30, 2014 26.38 27.35 26.35 26.96 141,082 +0.35(+1.32%)
Dec 29, 2014 26.55 26.91 26.42 26.61 139,326 -0.05(-0.19%)
Dec 26, 2014 26.20 26.94 26.20 26.66 84,844 +0.48(+1.83%)
Dec 24, 2014 26.31 26.18 26.18 26.18 111,500 +0.05(+0.19%)
Dec 23, 2014 26.68 26.70 25.90 26.13 119,529 -0.50(-1.88%)
Dec 22, 2014 26.25 27.00 26.19 26.63 131,698 +0.43(+1.64%)
Dec 19, 2014 27.05 27.15 26.12 26.20 216,763 -0.80(-2.96%)
Dec 18, 2014 27.08 27.89 26.81 27.00 125,686 +0.22(+0.82%)
Dec 17, 2014 27.03 28.01 26.15 26.78 120,151 -0.29(-1.07%)
Dec 16, 2014 26.36 27.65 26.31 27.07 97,650 +0.36(+1.35%)
Dec 15, 2014 27.84 28.79 26.38 26.71 222,413 -1.18(-4.23%)
Dec 12, 2014 28.35 28.85 27.50 27.89 187,822 -0.15(-0.53%)
Dec 11, 2014 27.09 29.10 27.09 28.04 469,811 +3.58(+14.64%)
Dec 10, 2014 25.63 25.90 24.37 24.46 146,391 -0.80(-3.17%)
Dec 09, 2014 24.54 25.74 22.76 25.26 295,751 -0.02(-0.08%)
Dec 08, 2014 26.03 26.24 24.83 25.28 265,270 -1.03(-3.91%)
Dec 05, 2014 26.92 27.52 26.18 26.31 198,425 -0.21(-0.79%)
Dec 04, 2014 26.53 27.00 26.09 26.52 123,412 +0.23(+0.87%)
Dec 03, 2014 26.79 27.23 26.04 26.29 165,023 -0.47(-1.76%)
Dec 02, 2014 25.87 26.99 25.75 26.76 211,832 +0.76(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.