Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.57 12.96 12.54 12.93 121,500 +0.29(+2.25%)
Dec 30, 2019 13.00 13.05 12.57 12.64 87,080 -0.26(-2.02%)
Dec 27, 2019 12.75 13.00 12.60 12.90 121,600 +0.17(+1.34%)
Dec 26, 2019 12.70 12.76 12.57 12.73 106,771 +0.02(+0.16%)
Dec 24, 2019 12.89 13.07 12.69 12.71 40,600 -0.13(-1.01%)
Dec 23, 2019 12.90 12.96 12.74 12.84 84,244 -0.03(-0.23%)
Dec 20, 2019 13.25 13.25 12.68 12.87 280,200 -0.36(-2.72%)
Dec 19, 2019 13.37 13.37 12.97 13.23 148,218 -0.14(-1.05%)
Dec 18, 2019 13.31 13.44 13.07 13.37 131,820 +0.06(+0.45%)
Dec 17, 2019 13.19 13.37 13.12 13.31 68,527 +0.15(+1.14%)
Dec 16, 2019 13.34 13.63 13.14 13.16 128,428 -0.14(-1.05%)
Dec 13, 2019 13.38 13.59 13.14 13.30 175,200 -0.12(-0.89%)
Dec 12, 2019 13.13 13.65 13.13 13.42 130,862 +0.35(+2.68%)
Dec 11, 2019 12.89 13.16 12.81 13.07 106,972 +0.23(+1.79%)
Dec 10, 2019 12.90 12.90 12.66 12.84 104,545 -0.07(-0.54%)
Dec 09, 2019 12.79 12.97 12.62 12.91 106,705 +0.07(+0.55%)
Dec 06, 2019 12.79 13.24 12.70 12.84 142,600 +0.10(+0.78%)
Dec 05, 2019 12.71 12.95 12.60 12.74 76,587 +0.14(+1.11%)
Dec 04, 2019 12.86 13.05 12.55 12.60 164,972 -0.16(-1.25%)
Dec 03, 2019 12.95 13.01 12.57 12.76 147,453 -0.39(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.