Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 19.63 19.63 19.05 19.22 30,200 -0.23(-1.18%)
Nov 29, 2004 19.25 19.71 18.99 19.45 39,000 +0.23(+1.20%)
Nov 26, 2004 19.24 19.24 19.07 19.22 1,900 +0.14(+0.73%)
Nov 24, 2004 19.02 19.16 18.83 19.08 31,700 +0.08(+0.42%)
Nov 23, 2004 19.05 19.05 18.45 19.00 69,000 +0.00(+0.00%)
Nov 22, 2004 18.54 19.00 18.46 19.00 23,800 +0.49(+2.65%)
Nov 19, 2004 18.68 18.80 18.47 18.51 42,500 -0.26(-1.39%)
Nov 18, 2004 18.84 18.97 18.66 18.77 128,500 +0.00(+0.00%)
Nov 17, 2004 18.94 19.00 18.53 18.77 45,200 -0.06(-0.32%)
Nov 16, 2004 18.77 18.86 18.73 18.83 42,900 -0.07(-0.37%)
Nov 15, 2004 19.00 19.00 18.73 18.90 28,800 -0.10(-0.53%)
Nov 12, 2004 18.76 19.00 18.44 19.00 48,000 +0.16(+0.85%)
Nov 11, 2004 18.27 18.87 18.27 18.84 29,500 +0.68(+3.74%)
Nov 10, 2004 18.00 18.46 17.96 18.16 67,200 +0.16(+0.89%)
Nov 09, 2004 18.19 18.24 17.69 18.00 67,700 -0.34(-1.85%)
Nov 08, 2004 17.99 18.34 17.96 18.34 49,700 +0.30(+1.66%)
Nov 05, 2004 17.88 18.25 17.66 18.04 68,900 +0.19(+1.06%)
Nov 04, 2004 17.03 17.85 17.03 17.85 28,500 +0.53(+3.06%)
Nov 03, 2004 16.93 17.36 16.91 17.32 92,600 +0.66(+3.96%)
Nov 02, 2004 16.88 17.34 16.66 16.66 37,000 -0.40(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.