Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.110	7.368	7.010	7.320	42,564	+0.22(+3.10%)
Oct 28, 2010	7.120	7.140	7.020	7.100	29,198	+0.07(+1.00%)
Oct 27, 2010	7.070	7.200	6.990	7.030	49,805	-0.35(-4.74%)
Oct 25, 2010	7.300	7.490	7.180	7.380	97,984	+0.08(+1.10%)
Oct 22, 2010	7.100	7.350	7.080	7.300	49,838	+0.26(+3.69%)
Oct 21, 2010	6.910	7.170	6.880	7.040	50,249	+0.19(+2.77%)
Oct 20, 2010	7.040	7.065	6.630	6.850	243,173	-0.12(-1.65%)
Oct 19, 2010	7.410	7.410	6.950	6.965	66,040	-0.52(-6.89%)
Oct 18, 2010	7.490	7.650	7.450	7.480	18,766	-0.05(-0.66%)
Oct 15, 2010	7.490	7.600	7.410	7.530	68,771	+0.12(+1.62%)
Oct 14, 2010	7.812	7.840	7.380	7.410	33,786	-0.39(-5.00%)
Oct 13, 2010	7.600	7.830	7.350	7.800	41,335	+0.26(+3.45%)
Oct 12, 2010	7.670	7.670	7.320	7.540	19,877	-0.13(-1.69%)
Oct 11, 2010	7.300	7.670	7.100	7.670	28,646	+0.33(+4.50%)
Oct 08, 2010	7.400	7.440	7.230	7.340	30,761	-0.09(-1.21%)
Oct 07, 2010	7.140	7.590	7.140	7.430	30,906	+0.37(+5.24%)
Oct 06, 2010	7.460	7.580	7.000	7.060	42,191	-0.38(-5.11%)
Oct 05, 2010	7.490	7.640	7.240	7.440	85,567	+0.08(+1.09%)
Oct 04, 2010	7.600	7.650	7.210	7.360	48,309	-0.30(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.