Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 21.00 21.77 19.70 20.74 270,682 -0.31(-1.47%)
Oct 30, 2014 21.42 21.67 20.97 21.05 78,260 -0.59(-2.73%)
Oct 29, 2014 22.14 22.24 21.48 21.64 142,848 -0.10(-0.46%)
Oct 28, 2014 21.13 21.88 20.06 21.74 207,456 +1.09(+5.28%)
Oct 27, 2014 22.25 22.29 22.29 20.65 460,307 -1.64(-7.36%)
Oct 24, 2014 21.90 22.85 21.76 22.29 308,479 +0.87(+4.06%)
Oct 23, 2014 21.50 22.09 20.84 21.42 406,255 +0.69(+3.33%)
Oct 22, 2014 18.50 21.02 18.21 20.73 490,829 +1.83(+9.68%)
Oct 21, 2014 18.07 19.25 17.50 18.90 295,951 +1.45(+8.31%)
Oct 20, 2014 17.01 17.98 16.80 17.45 161,867 +0.09(+0.52%)
Oct 17, 2014 17.28 17.73 17.12 17.36 109,985 +0.58(+3.46%)
Oct 16, 2014 15.65 16.99 15.63 16.78 179,447 +0.32(+1.94%)
Oct 15, 2014 17.00 17.45 16.14 16.46 96,308 -0.64(-3.74%)
Oct 14, 2014 17.30 17.74 16.99 17.10 78,574 -0.27(-1.55%)
Oct 13, 2014 17.67 17.92 16.76 17.37 170,832 -0.61(-3.39%)
Oct 10, 2014 17.53 18.40 17.21 17.98 199,651 +0.20(+1.12%)
Oct 09, 2014 18.01 18.35 17.60 17.78 122,770 -0.12(-0.67%)
Oct 08, 2014 18.46 18.53 16.50 17.90 220,900 -0.49(-2.66%)
Oct 07, 2014 18.29 18.48 18.06 18.39 172,699 +0.10(+0.55%)
Oct 06, 2014 18.52 18.84 18.18 18.29 100,259 -0.19(-1.03%)
Oct 03, 2014 18.06 18.59 17.79 18.48 155,102 +0.71(+4.00%)
Oct 02, 2014 18.43 18.44 16.77 17.77 248,400 -0.66(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.