Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.220 3.260 3.000 3.210 78,065 -0.09(-2.73%)
Oct 28, 2011 3.400 3.400 3.190 3.300 87,823 -0.11(-3.23%)
Oct 27, 2011 2.990 3.480 2.970 3.410 98,324 +0.51(+17.59%)
Oct 26, 2011 2.890 2.920 2.870 2.900 45,483 +0.04(+1.40%)
Oct 25, 2011 2.970 3.020 2.810 2.860 20,793 -0.14(-4.67%)
Oct 24, 2011 2.880 3.050 2.880 3.000 46,632 +0.02(+0.67%)
Oct 21, 2011 2.980 3.150 2.900 2.980 48,448 +0.06(+2.05%)
Oct 20, 2011 2.960 2.990 2.870 2.920 42,422 -0.04(-1.35%)
Oct 19, 2011 3.090 3.100 2.910 2.960 61,357 -0.16(-5.13%)
Oct 18, 2011 3.060 3.160 3.010 3.120 68,277 +0.11(+3.65%)
Oct 17, 2011 3.270 3.360 3.000 3.010 42,193 -0.29(-8.79%)
Oct 14, 2011 3.350 3.390 3.220 3.300 76,420 -0.05(-1.49%)
Oct 13, 2011 3.330 3.350 3.230 3.350 43,949 +0.00(+0.00%)
Oct 12, 2011 3.300 3.410 3.190 3.350 73,748 +0.08(+2.45%)
Oct 11, 2011 3.000 3.270 3.000 3.270 88,617 +0.26(+8.64%)
Oct 10, 2011 2.750 3.040 2.750 3.010 149,370 +0.28(+10.26%)
Oct 07, 2011 3.390 3.410 2.345 2.730 280,293 -0.62(-18.51%)
Oct 06, 2011 3.330 3.400 3.290 3.350 96,014 +0.02(+0.60%)
Oct 05, 2011 3.390 3.390 3.290 3.330 76,992 -0.07(-2.06%)
Oct 04, 2011 3.330 3.459 3.170 3.400 169,382 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.