Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.880	8.970	8.320	8.970	45,132	+0.09(+1.01%)
Jan 28, 2011	9.120	9.120	8.280	8.880	21,675	-0.17(-1.88%)
Jan 27, 2011	8.830	9.190	8.740	9.050	39,251	+0.18(+2.03%)
Jan 26, 2011	8.820	9.270	8.570	8.870	136,529	+0.04(+0.45%)
Jan 25, 2011	8.700	9.000	8.700	8.830	21,056	+0.15(+1.73%)
Jan 24, 2011	8.530	8.760	8.000	8.680	14,116	+0.11(+1.28%)
Jan 21, 2011	8.720	8.860	8.430	8.570	42,816	+0.10(+1.18%)
Jan 20, 2011	8.650	8.950	8.360	8.470	73,688	-0.33(-3.75%)
Jan 19, 2011	8.810	9.000	8.480	8.800	78,361	-0.14(-1.57%)
Jan 18, 2011	9.430	9.480	8.281	8.940	121,376	-0.56(-5.89%)
Jan 14, 2011	9.400	9.610	9.400	9.500	9,979	+0.01(+0.11%)
Jan 13, 2011	9.610	9.690	9.450	9.490	23,801	-0.12(-1.25%)
Jan 12, 2011	9.830	9.910	9.500	9.610	26,342	-0.19(-1.94%)
Jan 11, 2011	9.790	9.930	9.756	9.800	16,941	+0.09(+0.93%)
Jan 10, 2011	9.640	9.780	9.520	9.710	15,645	+0.05(+0.52%)
Jan 07, 2011	9.980	9.990	9.650	9.660	10,692	-0.34(-3.40%)
Jan 06, 2011	9.640	10.00	9.580	10.00	38,516	+0.31(+3.20%)
Jan 05, 2011	9.290	9.900	9.290	9.690	46,056	+0.36(+3.86%)
Jan 04, 2011	9.730	9.730	9.160	9.330	107,084	-0.32(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.